- Easy Tracking In The Watchlist
Volatile ride for Volato Group, Inc. stock price on Thursday moving between $0.188 and $0.214
(Updated on Jun 11, 2026)
The Volato Group, Inc. stock price fell by -6.62% on the last day (Thursday, 11th Jun 2026) from $0.221 to $0.206. During the last trading day the stock fluctuated 14.05% from a day low at $0.188 to a day high of $0.214. The price has risen in 6 of the last 10 days and is up by 41.39% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -4 million shares and in total, 4 million shares were bought and sold for approximately $920.79 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -17.52% during the next 3 months and, with a 90% probability hold a price between $0.0959 and $0.350 at the end of this 3-month period.
SOAR Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Volato Group, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $0.283 and $0.213. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -52.38%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Volato Group, Inc. stock
Volato Group, Inc. finds support from accumulated volume at $0.202 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0264 between high and low, or 14.05%. For the last week the stock has had daily average volatility of 26.93%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SOAR) For The Upcoming Trading Day Of Friday 12th
For the upcoming trading day on Friday, 12th we expect Volato Group, Inc. to open at $0.203, and during the day (based on 14 day Average True Range), to move between $0.172 and $0.240, which gives a possible trading interval of +/-$0.0672 (+/-38.97%) up or down from last closing price. If Volato Group, Inc. takes out the full calculated possible swing range there will be an estimated 38.97% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.202 (1.94%) than the resistance at $0.248 (20.15%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Volato Group, Inc. stock A Buy?
Volato Group, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.270
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 12, 2026 - $0.203 ( 1.59%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SOAR Performance
Trading levels for SOAR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.229 | 11.23% |
| R2 | 0.219 | 6.33% |
| R1 | 0.213 | 3.31% |
| Price | 0.206 | |
| S1 | 0.193 | -6.48% |
| S2 | 0.186 | -9.51% |
| S3 | 0.176 | -14.40% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.254 | 23.16% |
| R2 | 0.250 | 21.36% |
| R1 | 0.248 | 20.15% |
| Price | 0.206 | |
| S1 | 0.202 | -1.94% |
| S2 | 0.202 | -2.14% |
| S3 | 0.170 | -17.48% |
FAQ
Click here for our free guide on how to buy Volato Group, Inc. Stock.
Buy SOAR