- Beat earnings estimates in all of the last 4 quarters
- Healthy interest coverage ratio of 108.3x
- Lower volatility than the market (beta 0.07)
Stronger technical forecast for SECOM CO., LTD. stock price after Monday trading
(Updated on Jun 22, 2026)
The SECOM CO., LTD. stock price gained 2.43% on the last trading day (Monday, 22nd Jun 2026), rising from $9.86 to $10.10. During the last trading day the stock fluctuated 0.696% from a day low at $10.06 to a day high of $10.13. The price has risen in 6 of the last 10 days and is up by 3.17% over the past 2 weeks. Volume fell on the last day by -1 thousand shares and in total, 6 thousand shares were bought and sold for approximately $62.48 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 9.91% during the next 3 months and, with a 90% probability hold a price between $10.28 and $11.45 at the end of this 3-month period.
SOMLY Signals & Forecast
There are mixed signals in the stock today. A sell signal was issued from a pivot top point on Thursday, June 11, 2026, and so far it has fallen -2.23%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued. The SECOM CO., LTD. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $10.05 and $9.76. A breakdown below any of these levels will issue sell signals. The stock had a Golden Star Signal on Wednesday, January 07, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Wednesday, January 07, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for SECOM CO., LTD. stock
SECOM CO., LTD. finds support from accumulated volume at $9.93 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.0700 between high and low, or 0.696%. For the last week the stock has had daily average volatility of 1.10%
Our recommended stop-loss: $9.69 (-4.04%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (SOMLY) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect SECOM CO., LTD. to open at $10.10, and during the day (based on 14 day Average True Range), to move between $10.00 and $10.20, which gives a possible trading interval of +/-$0.197 (+/-1.97%) up or down from last closing price. If SECOM CO., LTD. takes out the full calculated possible swing range there will be an estimated 1.97% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.15 (0.47%) than the support at $9.93 (1.68%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is SECOM CO., LTD. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for SECOM CO., LTD. stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.
Current score:
3.725
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $10.10 ( 0.0330%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SOMLY Performance
Trading levels for SOMLY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.17 | 0.660% |
| R2 | 10.14 | 0.395% |
| R1 | 10.12 | 0.232% |
| Price | 10.10 | |
| S1 | 10.07 | -0.298% |
| S2 | 10.05 | -0.461% |
| S3 | 10.03 | -0.726% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.33 | 2.28% |
| R2 | 10.22 | 1.19% |
| R1 | 10.15 | 0.465% |
| Price | 10.10 | |
| S1 | 9.93 | -1.68% |
| S2 | 9.65 | -4.46% |
| S3 | 9.16 | -9.31% |
SOMLY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 29, 2026 | $0.0623 | 0.617% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 29, 2026 | $0.313 | 3.31% |
| 3 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.0841 | 0.92% |
| 4 | Mar 31, 2025 | Mar 31, 2025 | Jul 14, 2025 | $0.0584 | 0.659% |
| 5 | Sep 30, 2024 | Sep 30, 2024 | Dec 23, 2024 | $0.0468 | 0.555% |
FAQ
Click here for our free guide on how to buy SECOM CO., LTD. Stock.
Buy SOMLY