- Easy Tracking In The Watchlist
Simplify U.S. Equity PLUS GBTC ETF price ended at $47.51 on Monday, after losing 0.274%
(Updated on Jun 22, 2026)
The Simplify U.S. Equity PLUS GBTC ETF price fell by -0.274% on the last day (Monday, 22nd Jun 2026) from $47.64 to $47.51. During the last trading day the ETF fluctuated 1.03% from a day low at $47.42 to a day high of $47.91. The price has been going up and down for this period, and there has been a 1.66% gain for the last 2 weeks. Volume has increased on the last day by 5 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 12 thousand shares were bought and sold for approximately $564.08 thousand.
The ETF lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 15.51% during the next 3 months and, with a 90% probability hold a price between $53.74 and $57.99 at the end of this 3-month period.
SPBC Signals & Forecast
There are few to no technical positive signals at the moment. The Simplify U.S. Equity PLUS GBTC ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $47.71. On a fall, the ETF will find some support from the short-term average at $47.46. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -2.40%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Simplify U.S. Equity PLUS GBTC gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Simplify U.S. Equity PLUS GBTC ETF
Simplify U.S. Equity PLUS GBTC finds support from accumulated volume at $46.12 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.490 between high and low, or 1.03%. For the last week the ETF has had daily average volatility of 0.89%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SPBC) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Simplify U.S. Equity PLUS GBTC ETF to open at $47.61, and during the day (based on 14 day Average True Range), to move between $47.21 and $47.80, which gives a possible trading interval of +/-$0.581 (+/-1.23%) up or down from last closing price. If Simplify U.S. Equity PLUS GBTC ETF takes out the full calculated possible swing range there will be an estimated 1.23% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $47.64 (0.27%) than the support at $46.12 (2.92%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Simplify U.S. Equity PLUS GBTC ETF ETF A Buy?
The Simplify U.S. Equity PLUS GBTC ETF holds several negative signals and despite the positive trend, we believe Simplify U.S. Equity PLUS GBTC will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-4.633
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $47.61 ( 0.224%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPBC Performance
Trading levels for SPBC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.10 | 1.26% |
| R2 | 47.91 | 0.86% |
| R1 | 47.80 | 0.618% |
| Price | 47.51 | |
| S1 | 47.42 | -0.170% |
| S2 | 47.31 | -0.413% |
| S3 | 47.12 | -0.81% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.06 | 1.17% |
| R2 | 47.85 | 0.716% |
| R1 | 47.64 | 0.274% |
| Price | 47.51 | |
| S1 | 46.12 | -2.92% |
| S2 | 40.50 | -14.75% |
| S3 | 40.33 | -15.11% |
SPBC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 26, 2026 | Mar 26, 2026 | Mar 31, 2026 | $0.100 | 0.242% |
| 2 | Dec 23, 2025 | Dec 23, 2025 | Dec 31, 2025 | $0.100 | 0.221% |
| 3 | Sep 25, 2025 | Sep 25, 2025 | Sep 30, 2025 | $0.100 | 0.227% |
| 4 | Jun 24, 2025 | Jun 25, 2025 | Jun 30, 2025 | $0.100 | 0.241% |
| 5 | Mar 25, 2025 | Mar 26, 2025 | Mar 31, 2025 | $0.0800 | 0.220% |
FAQ
Click here for our free guide on how to buy Simplify U.S. Equity PLUS GBTC ETF ETF.
Buy SPBC