- 23.48% TTM dividend yield
- Healthy interest coverage ratio of 148.4x
- Lower volatility than the market (beta 0.25)
Spcg Public Company Limited stock price ended at ฿9.20 on Friday, after losing 0%
(Updated on Jul 31, 2026)
No changes to the price of Spcg Public Company Limited stock on the last trading day (Friday, 31st Jul 2026). During the last trading day the stock fluctuated 1.09% from a day low at ฿9.15 to a day high of ฿9.25. The price has been going up and down for this period, and there has been a -0.54% loss for the last 2 weeks.
The stock lies in the middle of a narrow and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 4.73% during the next 3 months and, with a 90% probability hold a price between ฿9.41 and ฿9.84 at the end of this 3-month period.
SPCG.BK Signals & Forecast
The Spcg Public Company Limited stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately ฿9.21. On a fall, the stock will find some support from the long-term average at approximately ฿9.03. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 21, 2026, and so far it has fallen -1.60%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while price remained unchanged. This may be an early warning, but it may also not. We still recommend that you pay attention over the next couple of days. The stock had a Golden Star Signal on Thursday, June 25, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Thursday, June 25, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Spcg Public Company Limited stock
Spcg Public Company Limited finds support from accumulated volume at ฿9.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved ฿0.1000 between high and low, or 1.09%. For the last week the stock has had daily average volatility of 1.10%.
Our recommended stop-loss: ฿8.82 (-4.17%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (SPCG.BK) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Spcg Public Company Limited to open at ฿9.20, and during the day (based on 14 day Average True Range), to move between ฿9.14 and ฿9.26, which gives a possible trading interval of +/-฿0.117 (+/-1.28%) up or down from last closing price. If Spcg Public Company Limited takes out the full calculated possible swing range there will be an estimated 1.28% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at ฿9.25 (0.54%) than the support at ฿9.00 (2.17%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Spcg Public Company Limited stock A Buy?
Spcg Public Company Limited holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.639
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - ฿9.20 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPCG.BK Performance
Trading levels for SPCG.BK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.30 | 1.09% |
| R2 | 9.26 | 0.672% |
| R1 | 9.24 | 0.415% |
| Price | 9.20 | |
| S1 | 9.16 | -0.415% |
| S2 | 9.14 | -0.672% |
| S3 | 9.10 | -1.09% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.35 | 1.63% |
| R2 | 9.30 | 1.09% |
| R1 | 9.25 | 0.543% |
| Price | 9.20 | |
| S1 | 9.00 | -2.17% |
| S2 | 8.85 | -3.80% |
| S3 | 8.80 | -4.35% |
SPCG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 13, 2026 | Mar 13, 2026 | May 22, 2026 | ฿0.260 | 2.81% |
| 2 | Nov 28, 2025 | Nov 28, 2025 | Dec 12, 2025 | ฿1.50 | 15.15% |
| 3 | Sep 01, 2025 | Sep 01, 2025 | Sep 12, 2025 | ฿0.400 | 4.71% |
| 4 | Mar 11, 2025 | Mar 11, 2025 | May 16, 2025 | ฿0.700 | 8.81% |
| 5 | Aug 29, 2024 | Aug 29, 2024 | Sep 13, 2024 | ฿0.500 | 5.65% |
FAQ
Click here for our free guide on how to buy Spcg Public Company Limited Stock.
Buy SPCG