- Easy Tracking In The Watchlist
Green day on Friday for Simplify Exchange Traded Funds - ETF after gaining 0.635%
(Updated on Jul 31, 2026)
The Simplify Exchange Traded Funds - ETF price gained 0.635% on the last trading day (Friday, 31st Jul 2026), rising from $40.92 to $41.18. During the last trading day the ETF fluctuated 1.18% from a day low at $40.73 to a day high of $41.21. The price has fallen in 5 of the last 10 days but is still up by 0.05% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 677 more shares were traded than the day before. In total, 3 thousand shares were bought and sold for approximately $138.32 thousand.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Simplify Exchange Traded Funds - ETF with a 90% probability to be traded between $40.57 and $42.54 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SPD Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 2.21%. Further rise is indicated until a new top pivot has been found. Simplify Exchange Traded Funds - has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Simplify Exchange Traded Funds - ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $41.28. On a fall, the ETF will find some support from the short-term average at $40.84. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Simplify Exchange Traded Funds - ETF
Simplify Exchange Traded Funds - finds support from accumulated volume at $41.05 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.480 between high and low, or 1.18%. For the last week the ETF has had daily average volatility of 1.17%.
Our recommended stop-loss: $38.99 (-5.32%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (SPD) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF to open at $41.04, and during the day (based on 14 day Average True Range), to move between $40.94 and $41.42, which gives a possible trading interval of +/-$0.475 (+/-1.16%) up or down from last closing price. If Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF takes out the full calculated possible swing range there will be an estimated 1.16% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $41.05 (0.32%) than the resistance at $41.42 (0.58%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF ETF A Buy?
Simplify Exchange Traded Funds - holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.263
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $41.04 ( 0.340%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPD Performance
Trading levels for SPD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 41.52 | 0.83% |
| R2 | 41.34 | 0.381% |
| R1 | 41.22 | 0.105% |
| Price | 41.18 | |
| S1 | 40.86 | -0.785% |
| S2 | 40.74 | -1.06% |
| S3 | 40.56 | -1.51% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 41.92 | 1.80% |
| R2 | 41.84 | 1.60% |
| R1 | 41.42 | 0.583% |
| Price | 41.18 | |
| S1 | 41.05 | -0.316% |
| S2 | 40.29 | -2.16% |
| S3 | 39.74 | -3.50% |
SPD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 25, 2026 | Jun 25, 2026 | Jun 30, 2026 | $0.100 | 0.246% |
| 2 | Mar 26, 2026 | Mar 26, 2026 | Mar 31, 2026 | $0.100 | 0.275% |
| 3 | Dec 23, 2025 | Dec 23, 2025 | Dec 31, 2025 | $0.0753 | 0.188% |
| 4 | Sep 25, 2025 | Sep 25, 2025 | Sep 30, 2025 | $0.100 | 0.256% |
| 5 | Jun 25, 2025 | Jun 25, 2025 | Jun 30, 2025 | $0.100 | 0.263% |
FAQ
Click here for our free guide on how to buy Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF ETF.
Buy SPD
A buy signal from a double bottom formation was found on Wednesday, July 29, 2026 with a target of $41.06. Despite whether the objective of the signal formation has been reached the ETF may continue to perform well.