- Easy Tracking In The Watchlist
Spear Alpha ETF price down 1.41% on Friday
(Updated on Jul 10, 2026)
The Spear Alpha ETF price fell by -1.41% on the last day (Friday, 10th Jul 2026) from $51.78 to $51.05. During the last trading day the ETF fluctuated 2.46% from a day low at $50.24 to a day high of $51.47. The price has been going up and down for this period, and there has been a -6.72% loss for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -32 thousand shares and in total, 37 thousand shares were bought and sold for approximately $1.89 million.
The ETF lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $49.44 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 27.64% during the next 3 months and, with a 90% probability hold a price between $63.10 and $82.64 at the end of this 3-month period.
SPRX Signals & Forecast
There are few to no technical positive signals at the moment. The Spear Alpha ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $51.19 and $54.16. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -13.14%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Spear Alpha ETF
Spear Alpha finds support from accumulated volume at $50.35 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $1.24 between high and low, or 2.46%. For the last week, the ETF has had daily average volatility of 3.60%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SPRX) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Spear Alpha ETF to open at $50.92, and during the day (based on 14 day Average True Range), to move between $49.51 and $52.59, which gives a possible trading interval of +/-$3.07 (+/-6.20%) up or down from last closing price. If Spear Alpha ETF takes out the full calculated possible swing range there will be an estimated 6.20% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $51.44 (0.76%) than the support at $50.35 (1.37%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Spear Alpha ETF ETF A Buy?
The Spear Alpha ETF holds several negative signals and despite the positive trend, we believe Spear Alpha will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-3.089
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $50.92 ( 0.258%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPRX Performance
Trading levels for SPRX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 52.15 | 2.16% |
| R2 | 51.68 | 1.24% |
| R1 | 51.39 | 0.666% |
| Price | 51.05 | |
| S1 | 50.45 | -1.18% |
| S2 | 50.16 | -1.75% |
| S3 | 49.68 | -2.68% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 54.50 | 6.76% |
| R2 | 51.99 | 1.84% |
| R1 | 51.44 | 0.764% |
| Price | 51.05 | |
| S1 | 50.35 | -1.37% |
| S2 | 48.75 | -4.51% |
| S3 | 47.04 | -7.86% |
SPRX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 21, 2021 | Dec 22, 2021 | Dec 27, 2021 | $0.0530 | 0.240% |
FAQ
Click here for our free guide on how to buy Spear Alpha ETF ETF.
Buy SPRX