- Easy Tracking In The Watchlist
Spear Alpha ETF price ended at $42.58 on Friday, after gaining 1.12%
(Updated on Jul 31, 2026)
The Spear Alpha ETF price gained 1.12% on the last trading day (Friday, 31st Jul 2026), rising from $42.11 to $42.58. During the last trading day the ETF fluctuated 6.59% from a day low at $42.33 to a day high of $45.12. The price has fallen in 6 of the last 10 days and is down by -3.45% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 63 thousand more shares were traded than the day before. In total, 295 thousand shares were bought and sold for approximately $12.55 million.
The ETF lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -7.40% during the next 3 months and, with a 90% probability hold a price between $34.76 and $51.64 at the end of this 3-month period.
SPRX Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 12.97%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Spear Alpha ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $50.03. On a fall, the ETF will find some support from the short-term average at $42.22. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Spear Alpha ETF
Spear Alpha finds support from accumulated volume at $42.11 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this ETF is considered to be "high risk". During the last day, the ETF moved $2.79 between high and low, or 6.59%. For the last week, the ETF has had daily average volatility of 6.35%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SPRX) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Spear Alpha ETF to open at $43.34, and during the day (based on 14 day Average True Range), to move between $41.08 and $44.08, which gives a possible trading interval of +/-$3.01 (+/-7.33%) up or down from last closing price. If Spear Alpha ETF takes out the full calculated possible swing range there will be an estimated 7.33% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $42.11 (1.10%) than the resistance at $50.35 (18.25%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Spear Alpha ETF ETF A Buy?
Spear Alpha holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-1.909
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $43.34 ( 1.79%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPRX Performance
Trading levels for SPRX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.13 | 8.35% |
| R2 | 45.07 | 5.84% |
| R1 | 44.41 | 4.30% |
| Price | 42.58 | |
| S1 | 42.28 | -0.710% |
| S2 | 41.62 | -2.26% |
| S3 | 40.55 | -4.76% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 51.99 | 22.10% |
| R2 | 51.44 | 20.81% |
| R1 | 50.35 | 18.25% |
| Price | 42.58 | |
| S1 | 42.11 | -1.10% |
| S2 | 40.29 | -5.38% |
| S3 | 37.69 | -11.48% |
SPRX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 21, 2021 | Dec 22, 2021 | Dec 27, 2021 | $0.0530 | 0.240% |
FAQ
Click here for our free guide on how to buy Spear Alpha ETF ETF.
Buy SPRX