- Easy Tracking In The Watchlist
High volatility in Sportsman's Warehouse Holdings, Inc. stock price on Friday which ended trading at $1.27
(Updated on Jun 05, 2026)
The Sportsman's Warehouse Holdings, Inc. stock price fell by -9.29% on the last day (Friday, 5th Jun 2026) from $1.40 to $1.27. During the last trading day the stock fluctuated 11.90% from a day low at $1.26 to a day high of $1.41. The price has fallen in 5 of the last 10 days and is down by -1.55% for this period. Volume has increased on the last day by 394 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 778 thousand shares were bought and sold for approximately $987.57 thousand.
The stock is at the lower part of a very wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $1.23 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Sportsman's Warehouse Holdings, Inc. stock with a 90% probability to be traded between $1.21 and $1.58 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SPWH Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Sportsman's Warehouse Holdings, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.37 and $1.39. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -12.41%. Further fall is indicated until a new bottom pivot has been found. Sportsman's Warehouse Holdings, Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Sportsman's Warehouse Holdings, Inc. stock
Sportsman's Warehouse Holdings, Inc. finds support from accumulated volume at $1.26 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.150 between high and low, or 11.90%. For the last week, the stock has had daily average volatility of 10.94%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SPWH) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Sportsman's Warehouse Holdings, Inc. to open at $1.31, and during the day (based on 14 day Average True Range), to move between $1.22 and $1.32, which gives a possible trading interval of +/-$0.100 (+/-8.23%) up or down from last closing price. If Sportsman's Warehouse Holdings, Inc. takes out the full calculated possible swing range there will be an estimated 8.23% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.26 (0.79%) than the resistance at $1.43 (12.60%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Sportsman's Warehouse Holdings, Inc. stock A Buy?
Sportsman's Warehouse Holdings, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.490
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $1.31 ( 3.41%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPWH Performance
Trading levels for SPWH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.46 | 15.22% |
| R2 | 1.41 | 10.71% |
| R1 | 1.37 | 7.92% |
| Price | 1.27 | |
| S1 | 1.26 | -1.10% |
| S2 | 1.22 | -3.89% |
| S3 | 1.16 | -8.40% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.58 | 24.41% |
| R2 | 1.45 | 14.17% |
| R1 | 1.43 | 12.60% |
| Price | 1.27 | |
| S1 | 1.26 | -0.787% |
| S2 | 1.24 | -2.36% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Sportsman's Warehouse Holdings, Inc. Stock.
Buy SPWH