- Lower volatility than the market (beta -0.07)
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Takuni Group Public Company Limited stock price ended at ฿0.390 on Friday, after losing 0%
(Updated on Jul 31, 2026)
No changes to the price of Takuni Group Public Company Limited stock on the last trading day (Friday, 31st Jul 2026). During the last trading day the stock fluctuated 2.63% from a day low at ฿0.380 to a day high of ฿0.390. The price has been going up and down for this period, and there has been a -2.5% loss for the last 2 weeks.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 3.47% during the next 3 months and, with a 90% probability hold a price between ฿0.381 and ฿0.429 at the end of this 3-month period.
TAKUNI.BK Signals & Forecast
The Takuni Group Public Company Limited stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at ฿0.389 and ฿0.388. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, July 27, 2026, and so far it has risen 2.63%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point".
Support, Risk & Stop-loss for Takuni Group Public Company Limited stock
Takuni Group Public Company Limited finds support from accumulated volume at ฿0.380 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved ฿0.0100 between high and low, or 2.63%. For the last week the stock has had daily average volatility of 4.23%.
Our recommended stop-loss: ฿0.370 (-5.19%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (TAKUNI.BK) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Takuni Group Public Company Limited to open at ฿0.387, and during the day (based on 14 day Average True Range), to move between ฿0.380 and ฿0.400, which gives a possible trading interval of +/-฿0.0190 (+/-5.00%) up or down from last closing price. If Takuni Group Public Company Limited takes out the full calculated possible swing range there will be an estimated 5.00% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at ฿0.400 (2.56%) than the support at ฿0.380 (2.56%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Takuni Group Public Company Limited stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Takuni Group Public Company Limited stock to perform well in the short-term.
Current score:
1.980
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - ฿0.387 ( 0.85%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TAKUNI.BK Performance
Trading levels for TAKUNI.BK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.397 | 1.71% |
| R2 | 0.393 | 0.730% |
| R1 | 0.390 | 0.125% |
| Price | 0.390 | |
| S1 | 0.383 | -1.83% |
| S2 | 0.380 | -2.44% |
| S3 | 0.377 | -3.42% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0.410 | 5.13% |
| R1 | 0.400 | 2.56% |
| Price | 0.390 | |
| S1 | 0.380 | -2.56% |
| S2 | 0.370 | -5.13% |
| S3 | 0.360 | -7.69% |
TAKUNI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 17, 2023 | Mar 17, 2023 | May 24, 2023 | ฿0.0300 | 1.51% |
| 2 | Mar 17, 2022 | Mar 17, 2022 | May 25, 2022 | ฿0.0250 | 1.34% |
| 3 | Mar 17, 2021 | Mar 17, 2021 | May 25, 2021 | ฿0.0375 | 2.84% |
| 4 | Mar 13, 2020 | Mar 13, 2020 | May 05, 2020 | ฿0.0274 | 7.83% |
| 5 | Mar 13, 2019 | Mar 13, 2019 | May 24, 2019 | ฿0.0375 | 6.58% |
FAQ
Click here for our free guide on how to buy Takuni Group Public Company Limited Stock.
Buy TAKUNI
A sell signal from a double top formation was found on Friday, July 17, 2026 and based on theory for this formation the price should fall by -4.10% to ฿0.374 within 10 trading days (Tuesday, August 04, 2026) since signal was issued.