- Consistently positive technical signals over the last month
- Lower volatility than the market (beta 0.60)
- Established player in the Consumer Defensive sector
Tantech Holdings Ltd. stock price took a fall of -6.34% on Thursday
(Updated on Jun 11, 2026)
The Tantech Holdings Ltd. stock price fell by -6.34% on the last day (Thursday, 11th Jun 2026) from $0.511 to $0.479. During the last trading day the stock fluctuated 7.85% from a day low at $0.464 to a day high of $0.500. The price has fallen in 6 of the last 10 days but is still up by 17.07% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -996 thousand shares and in total, 217 thousand shares were bought and sold for approximately $104.08 thousand.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $0.506 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -39.79% during the next 3 months and, with a 90% probability hold a price between $0.0530 and $0.305 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
TANH Signals & Forecast
The Tantech Holdings Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $0.462 and $0.411. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, June 10, 2026, and so far it has fallen -6.34%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Tantech Holdings Ltd. stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.410 and $0.392. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Tantech Holdings Ltd. finds support just below today's level at $0.410. If this is broken, then the next support from accumulated volume will be at $0.392 and $0.370.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.0364 between high and low, or 7.85%. For the last week the stock has had daily average volatility of 15.12%.
Our recommended stop-loss: $0.450 (-5.92%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (TANH) For The Upcoming Trading Day Of Friday 12th
For the upcoming trading day on Friday, 12th we expect Tantech Holdings Ltd. to open at $0.481, and during the day (based on 14 day Average True Range), to move between $0.451 and $0.507, which gives a possible trading interval of +/-$0.0562 (+/-12.46%) up or down from last closing price. If Tantech Holdings Ltd. takes out the full calculated possible swing range there will be an estimated 12.46% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.491 (2.55%) than the support at $0.410 (14.47%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Tantech Holdings Ltd. stock A Buy?
Tantech Holdings Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Strong Buy to a Hold candidate.
Current score:
0.852
Hold/Accumulate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 12, 2026 - $0.481 ( 0.418%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TANH Performance
Trading levels for TANH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.517 | 8.02% |
| R2 | 0.503 | 5.12% |
| R1 | 0.495 | 3.32% |
| Price | 0.479 | |
| S1 | 0.467 | -2.49% |
| S2 | 0.458 | -4.28% |
| S3 | 0.444 | -7.18% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.589 | 23.02% |
| R2 | 0.511 | 6.77% |
| R1 | 0.491 | 2.55% |
| Price | 0.479 | |
| S1 | 0.410 | -14.47% |
| S2 | 0.392 | -18.19% |
| S3 | 0.370 | -22.77% |
FAQ
Click here for our free guide on how to buy Tantech Holdings Ltd. Stock.
Buy TANH