AI Analysis AI Analysis of TANH AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add TANH to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Big movements in Tantech Holdings Ltd. stock price on Wednesday moving 13.51% between high and low
(Updated on Jul 22, 2026)

Buy candidate since Jul 21, 2026 Gain 0.95%

The Tantech Holdings Ltd. stock price gained 0.95% on the last trading day (Wednesday, 22nd Jul 2026), rising from $0.463 to $0.467. During the last trading day the stock fluctuated 13.51% from a day low at $0.422 to a day high of $0.479. The price has risen in 6 of the last 10 days and is up by 9.09% over the past 2 weeks. Volume fell on the last day by -614 thousand shares and in total, 56 thousand shares were bought and sold for approximately $26.16 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 12.44% during the next 3 months and, with a 90% probability hold a price between $0.440 and $0.681 at the end of this 3-month period.

TANH Signals & Forecast

The Tantech Holdings Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $0.434 and $0.442. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, June 17, 2026, and so far it has fallen -19.50%. Further fall is indicated until a new bottom pivot has been found. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Tantech Holdings Ltd. stock

On the downside, the stock finds support just below today's level from accumulated volume at $0.409 and $0.408. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Tantech Holdings Ltd. finds support just below today's level at $0.409. If this is broken, then the next support from accumulated volume will be at $0.408 and $0.407.

This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0570 between high and low, or 13.51%. For the last week the stock has had daily average volatility of 13.11%.

Our recommended stop-loss: $0.447 (-4.29%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 23 days ago.)

Trading Expectations (TANH) For The Upcoming Trading Day Of Thursday 23rd

For the upcoming trading day on Thursday, 23rd we expect Tantech Holdings Ltd. to open at $0.456, and during the day (based on 14 day Average True Range), to move between $0.437 and $0.496, which gives a possible trading interval of +/-$0.0588 (+/-13.44%) up or down from last closing price. If Tantech Holdings Ltd. takes out the full calculated possible swing range there will be an estimated 13.44% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $0.491 (5.16%) than the support at $0.409 (12.40%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Tantech Holdings Ltd. stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Tantech Holdings Ltd. stock to perform well in the short-term.

Current score: 3.224 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 23, 2026 - $0.456 ( 2.34%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

TANH Performance

Trading levels for TANH

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 0.513 9.87%
R2 0.491 5.20%
R1 0.478 2.32%
Price 0.467
S1 0.434 -7.01%
S2 0.421 -9.89%
S3 0.399 -14.55%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0.580 24.22%
R2 0.511 9.49%
R1 0.491 5.16%
Price 0.467
S1 0.409 -12.40%
S2 0.408 -12.62%
S3 0.407 -12.77%

FAQ

What is the symbol for Tantech Holdings Ltd. Stock and on which exchange is it traded?
The symbol for Tantech Holdings Ltd. is TANH and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Tantech Holdings Ltd. Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Tantech Holdings Ltd. stock to perform well in the short-term.

How to buy Tantech Holdings Ltd. Stock?
Tantech Holdings Ltd. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Tantech Holdings Ltd. Stock.

What's the current price of Tantech Holdings Ltd. Stock?
As of the end of day on the Jul 22, 2026, the price of an Tantech Holdings Ltd. (TANH) share was $0.467.

What is the 52-week high and low for Tantech Holdings Ltd. Stock?
The 52-week high for Tantech Holdings Ltd. Stock is $2.59 and the 52-week low is $0.302.

What is the market capitalization of Tantech Holdings Ltd. Stock?
As of the Jul 22, 2026, the market capitalization of Tantech Holdings Ltd. is 2.869M.
Click to get the best stock tips daily for free!
ABOUT TANTECH HOLDINGS LTD.
Tantech Holdings
Tantech Holdings Ltd, together with its subsidiaries, develops and manufactures bamboo-based charcoal products for industrial energy, household cooking, heating, purification, agricultural, and cleaning applications in the People's Republic of China and internationally. The company operates in two segments: Consumer Products and Electric Vehicle. It provides pressed and formed charcoal briquettes for use in grills, incense burners, and other appl...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
6.70% Jul 13
JLL
$299.78
8.23% Jun 24
ROP
$331.60
5.76% Jun 24
NMRK
$15.02
4.79% Jun 24
CAG
$13.43
10.69% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE