NASDAQ:TANH

Tantech Holdings Stock Price (Quote)

etoro logo Buy TANH
*Your capital is at risk
$0.451
-0.0090 (-1.96%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.354 $0.475 Tuesday, 2nd Jun 2026 TANH stock ended at $0.451. This is 1.96% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 9.21% from a day low at $0.430 to a day high of $0.470.
90 days $0.302 $1.03
52 weeks $0.302 $2.59

Historical Tantech Holdings Ltd. prices

Date Open High Low Close Volume
Jun 02, 2026 $0.443 $0.470 $0.430 $0.451 54 279
Jun 01, 2026 $0.430 $0.460 $0.407 $0.460 48 893
May 29, 2026 $0.412 $0.446 $0.411 $0.427 84 930
May 28, 2026 $0.420 $0.430 $0.388 $0.409 247 957
May 27, 2026 $0.409 $0.440 $0.393 $0.412 119 976
May 26, 2026 $0.411 $0.432 $0.380 $0.407 345 274
May 22, 2026 $0.450 $0.450 $0.400 $0.420 388 714
May 21, 2026 $0.445 $0.475 $0.430 $0.450 212 601
May 20, 2026 $0.431 $0.448 $0.418 $0.445 329 615
May 19, 2026 $0.390 $0.460 $0.390 $0.440 504 146
May 18, 2026 $0.403 $0.436 $0.380 $0.390 136 337
May 15, 2026 $0.385 $0.407 $0.381 $0.392 174 140
May 14, 2026 $0.402 $0.440 $0.390 $0.433 309 266
May 13, 2026 $0.360 $0.424 $0.360 $0.380 252 672
May 12, 2026 $0.374 $0.440 $0.374 $0.424 576 676
May 11, 2026 $0.366 $0.372 $0.355 $0.356 149 125
May 08, 2026 $0.364 $0.410 $0.354 $0.355 441 483
May 07, 2026 $0.362 $0.385 $0.362 $0.362 24 080
May 06, 2026 $0.375 $0.375 $0.362 $0.363 26 855
May 05, 2026 $0.390 $0.390 $0.375 $0.376 16 548
May 04, 2026 $0.382 $0.400 $0.371 $0.372 71 707
May 01, 2026 $0.412 $0.421 $0.390 $0.391 47 005
Apr 30, 2026 $0.422 $0.422 $0.384 $0.395 31 101
Apr 29, 2026 $0.375 $0.430 $0.362 $0.412 273 552
Apr 28, 2026 $0.331 $0.436 $0.331 $0.389 748 286

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TANH stock historical prices to predict future price movements?
Trend Analysis: Examine the TANH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TANH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TANTECH HOLDINGS LTD.
Tantech Holdings
Tantech Holdings Ltd, together with its subsidiaries, develops and manufactures bamboo-based charcoal products for industrial energy, household cooking, heating, purification, agricultural, and cleaning applications in the People's Republic of China and internationally. The company operates in two segments: Consumer Products and Electric Vehicle. It provides pressed and formed charcoal briquettes for use in grills, incense burners, and other appl...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE