14-day Premium Trial Subscription Try For FreeTry Free
$0.540
+0.0011 (+0.204%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.520 $0.82 Friday, 3rd May 2024 TANH stock ended at $0.540. This is 0.204% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.17% from a day low at $0.528 to a day high of $0.550.
90 days $0.520 $1.10
52 weeks $0.520 $3.94

Historical Tantech Holdings Ltd. prices

Date Open High Low Close Volume
May 03, 2024 $0.544 $0.550 $0.528 $0.540 69 464
May 02, 2024 $0.552 $0.552 $0.520 $0.539 99 033
May 01, 2024 $0.568 $0.578 $0.550 $0.552 62 101
Apr 30, 2024 $0.560 $0.590 $0.542 $0.568 150 084
Apr 29, 2024 $0.573 $0.576 $0.550 $0.565 64 218
Apr 26, 2024 $0.555 $0.599 $0.542 $0.560 102 014
Apr 25, 2024 $0.560 $0.580 $0.540 $0.560 83 181
Apr 24, 2024 $0.558 $0.580 $0.538 $0.560 158 642
Apr 23, 2024 $0.600 $0.600 $0.532 $0.571 382 980
Apr 22, 2024 $0.649 $0.82 $0.621 $0.640 827 623
Apr 19, 2024 $0.639 $0.695 $0.593 $0.685 685 649
Apr 18, 2024 $0.700 $0.732 $0.612 $0.670 3 723 120
Apr 17, 2024 $0.710 $0.744 $0.700 $0.735 53 606
Apr 16, 2024 $0.730 $0.760 $0.688 $0.700 94 764
Apr 15, 2024 $0.740 $0.80 $0.730 $0.733 123 130
Apr 12, 2024 $0.750 $0.790 $0.730 $0.730 59 525
Apr 11, 2024 $0.759 $0.790 $0.703 $0.755 103 410
Apr 10, 2024 $0.679 $0.82 $0.679 $0.740 598 591
Apr 09, 2024 $0.680 $0.700 $0.652 $0.688 20 809
Apr 08, 2024 $0.660 $0.680 $0.651 $0.680 30 481
Apr 05, 2024 $0.700 $0.700 $0.655 $0.676 54 907
Apr 04, 2024 $0.665 $0.700 $0.651 $0.680 48 591
Apr 03, 2024 $0.700 $0.700 $0.658 $0.673 22 122
Apr 02, 2024 $0.657 $0.690 $0.657 $0.670 9 840
Apr 01, 2024 $0.689 $0.690 $0.630 $0.689 46 841
Click to get the best stock tips daily for free!

About Tantech Holdings Ltd.

Tantech Holdings Ltd. Tantech Holdings Ltd, together with its subsidiaries, develops and manufactures bamboo-based charcoal products for industrial energy, household cooking, heating, purification, agricultural, and cleaning applications in the People's Republic of China and internationally. The company operates in two segments: Consumer Products and Electric Vehicle. It provides pressed and formed charcoal briquettes for use in grills, incense burners, and other appl... TANH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT