- Easy Tracking In The Watchlist
Green day on Thursday for ISHARES 10-20 YEAR TREASURY BOND ETF after gaining 0.0502%
(Updated on Jul 02, 2026)
The ISHARES 10-20 YEAR TREASURY BOND ETF price gained 0.0502% on the last trading day (Thursday, 2nd Jul 2026), rising from $99.52 to $99.57. During the last trading day the ETF fluctuated 0.443% from a day low at $99.33 to a day high of $99.77. The price has risen in 7 of the last 10 days but is still down by -0.38% for this period. Volume fell on the last day by -407 thousand shares and in total, 573 thousand shares were bought and sold for approximately $57.05 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ISHARES 10-20 YEAR TREASURY BOND ETF with a 90% probability to be traded between $95.82 and $100.37 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
TLH Signals & Forecast
The ISHARES 10-20 YEAR TREASURY BOND ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $100.60. On a fall, the ETF will find some support from the long-term average at approximately $99.47. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 29, 2026, and so far it has fallen -1.73%. Further fall is indicated until a new bottom pivot has been found. The ETF had a Golden Star Signal on Tuesday, June 09, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Tuesday, June 09, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for ISHARES 10-20 YEAR TREASURY BOND ETF
ISHARES 10-20 YEAR TREASURY BOND finds support from accumulated volume at $98.09 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.440 between high and low, or 0.443%. For the last week the ETF has had daily average volatility of 0.436%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TLH) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect ISHARES 10-20 YEAR TREASURY BOND ETF ISHARES 10-20 YEAR TREASURY BOND ETF to open at $99.55, and during the day (based on 14 day Average True Range), to move between $99.24 and $99.90, which gives a possible trading interval of +/-$0.654 (+/-0.66%) up or down from last closing price. If ISHARES 10-20 YEAR TREASURY BOND ETF ISHARES 10-20 YEAR TREASURY BOND ETF takes out the full calculated possible swing range there will be an estimated 0.66% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $99.82 (0.25%) than the support at $98.09 (1.49%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ISHARES 10-20 YEAR TREASURY BOND ETF ISHARES 10-20 YEAR TREASURY BOND ETF ETF A Buy?
ISHARES 10-20 YEAR TREASURY BOND holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.564
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $99.55 ( 0.0167%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TLH Performance
Trading levels for TLH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 99.99 | 0.425% |
| R2 | 99.83 | 0.256% |
| R1 | 99.72 | 0.152% |
| Price | 99.57 | |
| S1 | 99.39 | -0.186% |
| S2 | 99.28 | -0.290% |
| S3 | 99.11 | -0.459% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 100.53 | 0.96% |
| R2 | 99.84 | 0.271% |
| R1 | 99.82 | 0.251% |
| Price | 99.57 | |
| S1 | 98.09 | -1.49% |
| S2 | 97.72 | -1.86% |
| S3 | 97.13 | -2.45% |
TLH Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 04, 2025 | Jul 01, 2026 | Jul 07, 2026 | $0.363 | 0.364% |
| 2 | Jun 01, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.411 | 0.414% |
| 3 | May 01, 2026 | May 01, 2026 | May 06, 2026 | $0.359 | 0.363% |
| 4 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.391 | 0.390% |
| 5 | Mar 02, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.339 | 0.327% |
FAQ
Click here for our free guide on how to buy ISHARES 10-20 YEAR TREASURY BOND ETF ISHARES 10-20 YEAR TREASURY BOND ETF ETF.
Buy TLH