NYSEARCA:TLH

Ishares 10-20 Year Treasury Bond Etf Ishares 10-20 Year Treasury Bond Etf ETF Price (Quote)

etoro logo Buy TLH
*Your capital is at risk
$99.95
-0.220 (-0.220%)
At Close: Jun 17, 2026

Range Low Price High Price Comment
30 days $96.89 $100.44 Wednesday, 17th Jun 2026 TLH stock ended at $99.95. This is 0.220% less than the trading day before Tuesday, 16th Jun 2026. During the day the stock fluctuated 0.551% from a day low at $99.89 to a day high of $100.44.
90 days $96.89 $101.60
52 weeks $96.89 $105.47

Historical ISHARES 10-20 YEAR TREASURY BOND ETF ISHARES 10-20 YEAR TREASURY BOND ETF prices

Date Open High Low Close Volume
Jun 17, 2026 $100.28 $100.44 $99.89 $99.95 2 093 147
Jun 16, 2026 $99.95 $100.34 $99.92 $100.17 635 887
Jun 15, 2026 $99.94 $100.09 $99.69 $99.70 507 389
Jun 12, 2026 $99.58 $99.74 $99.34 $99.64 725 960
Jun 11, 2026 $99.06 $99.96 $98.94 $99.90 1 441 371
Jun 10, 2026 $99.06 $99.19 $98.62 $98.79 794 769
Jun 09, 2026 $98.86 $99.06 $98.69 $98.99 838 990
Jun 08, 2026 $99.11 $99.20 $98.53 $98.53 734 827
Jun 05, 2026 $98.89 $99.17 $98.82 $98.85 777 329
Jun 04, 2026 $99.59 $99.68 $99.39 $99.47 741 642
Jun 03, 2026 $99.25 $99.42 $99.09 $99.29 650 652
Jun 02, 2026 $99.83 $99.83 $99.53 $99.67 881 400
Jun 01, 2026 $98.97 $99.55 $98.83 $99.48 1 649 100
May 29, 2026 $99.96 $100.11 $99.74 $99.91 2 197 717
May 28, 2026 $99.53 $99.97 $99.41 $99.82 15 515 023
May 27, 2026 $99.44 $99.65 $99.32 $99.42 858 712
May 26, 2026 $99.46 $99.50 $99.03 $99.24 788 368
May 22, 2026 $98.73 $98.75 $98.25 $98.73 1 152 136
May 21, 2026 $97.75 $98.37 $97.48 $98.34 1 420 762
May 20, 2026 $97.22 $98.18 $97.20 $98.09 2 896 146
May 19, 2026 $97.13 $97.37 $96.89 $97.13 1 984 500
May 18, 2026 $97.92 $98.12 $97.50 $97.72 2 230 200
May 15, 2026 $98.08 $98.13 $97.74 $97.82 1 665 373
May 14, 2026 $99.54 $99.62 $99.10 $99.13 463 628
May 13, 2026 $99.12 $99.24 $98.80 $99.06 931 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLH stock historical prices to predict future price movements?
Trend Analysis: Examine the TLH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE