- Beat earnings estimates in 3 of the last 4 quarters
- Healthy interest coverage ratio of 43.4x
- Lower volatility than the market (beta 0.33)
Toyota Motor Corp Ltd Ord stock price ended at $180.22 on Wednesday, after losing 0.150%
(Updated on Jun 03, 2026)
The Toyota Motor Corp Ltd Ord stock price fell by -0.150% on the last day (Wednesday, 3rd Jun 2026) from $180.49 to $180.22. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 0.83% from a day low at $179.41 to a day high of $180.89. The price has fallen in 6 of the last 10 days and is down by -2.83% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -403 thousand shares and in total, 475 thousand shares were bought and sold for approximately $85.61 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -16.43% during the next 3 months and, with a 90% probability hold a price between $144.10 and $165.04 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
TM Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Toyota Motor Corp Ltd Ord stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $186.52 and $192.56. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -6.06%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Toyota Motor Corp Ltd Ord stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $1.48 (0.83%) between high and low. For the last week, the stock has had daily average volatility of 1.14%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TM) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Toyota Motor Corp Ltd Ord to open at $180.17, and during the day (based on 14 day Average True Range), to move between $178.39 and $182.05, which gives a possible trading interval of +/-$3.66 (+/-2.05%) up or down from last closing price. If Toyota Motor Corp Ltd Ord takes out the full calculated possible swing range there will be an estimated 2.05% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $180.49, some $0.270 (0.15%) from the current price of $180.22, our system finds the risk reward not very attractive.
Is Toyota Motor Corp Ltd Ord stock A Buy?
Toyota Motor Corp Ltd Ord holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.536
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $180.17 ( 0.0251%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TM Performance
Trading levels for TM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 181.66 | 0.799% |
| R2 | 181.09 | 0.484% |
| R1 | 180.74 | 0.290% |
| Price | 180.22 | |
| S1 | 179.61 | -0.340% |
| S2 | 179.26 | -0.534% |
| S3 | 178.69 | -0.85% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 215.25 | 19.44% |
| R2 | 182.92 | 1.50% |
| R1 | 180.49 | 0.150% |
| Price | 180.22 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
TM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Mar 31, 2026 | $3.13 | 1.52% |
| 2 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $3.01 | 1.57% |
| 3 | Mar 04, 2025 | Mar 31, 2025 | Jun 05, 2025 | $3.08 | 1.63% |
| 4 | Sep 10, 2024 | Sep 30, 2024 | Dec 06, 2024 | $2.32 | 1.32% |
| 5 | Mar 27, 2024 | Mar 27, 2024 | Jun 03, 2024 | $2.86 | 1.35% |
FAQ
Click here for our free guide on how to buy Toyota Motor Corp Ltd Ord Stock.
Buy TM