- Lower volatility than the market (beta -0.27)
- Healthy interest coverage ratio of 119.5x
- Strong operating margin of 31.0%
Teekay Tankers Ltd stock price down 3.26% on Friday
(Updated on Jun 26, 2026)
The Teekay Tankers Ltd stock price fell by -3.26% on the last day (Friday, 26th Jun 2026) from $70.28 to $67.99. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 6.34% from a day low at $66.73 to a day high of $70.96. The price has been going up and down for this period, and there has been a -6.22% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -65 thousand shares and in total, 413 thousand shares were bought and sold for approximately $28.11 million.
The stock has broken the wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($69.56) are considered to be a "second chance" to get out. According to the fan-theory $57.34 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
TNK Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Teekay Tankers Ltd stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $74.25 and $75.02. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 23, 2026, and so far it has fallen -14.16%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Teekay Tankers Ltd stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $4.23 between high and low, or 6.34%. For the last week, the stock has had daily average volatility of 5.96%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TNK) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Teekay Tankers Ltd to open at $68.56, and during the day (based on 14 day Average True Range), to move between $66.38 and $69.60, which gives a possible trading interval of +/-$3.22 (+/-4.85%) up or down from last closing price. If Teekay Tankers Ltd takes out the full calculated possible swing range there will be an estimated 4.85% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $74.73, some $6.74 (9.91%) from the current price of $67.99, our system finds the risk reward not very attractive.
Is Teekay Tankers Ltd stock A Buy?
Teekay Tankers Ltd holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.480
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $68.56 ( 0.84%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TNK Performance
Trading levels for TNK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 72.79 | 7.06% |
| R2 | 71.17 | 4.68% |
| R1 | 70.18 | 3.21% |
| Price | 67.99 | |
| S1 | 66.94 | -1.54% |
| S2 | 65.95 | -3.01% |
| S3 | 64.33 | -5.38% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 75.29 | 10.74% |
| R2 | 75.08 | 10.43% |
| R1 | 74.73 | 9.91% |
| Price | 67.99 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
TNK Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 26, 2026 | May 26, 2026 | Jun 02, 2026 | $1.25 | 1.62% |
| 2 | Feb 18, 2026 | Mar 02, 2026 | Mar 13, 2026 | $0.250 | 0.343% |
| 3 | Nov 10, 2025 | Nov 10, 2025 | Nov 21, 2025 | $0.250 | 0.425% |
| 4 | Aug 11, 2025 | Aug 11, 2025 | Aug 22, 2025 | $0.250 | 0.590% |
| 5 | May 19, 2025 | May 19, 2025 | May 30, 2025 | $1.25 | 2.76% |
FAQ
Click here for our free guide on how to buy Teekay Tankers Ltd Stock.
Buy TNK