- Easy Tracking In The Watchlist
Big movements in The Oncology Institute, Inc. stock price on Friday moving 62.79% between high and low
(Updated on Jul 31, 2026)
The The Oncology Institute, Inc. stock price fell by -8.41% on the last day (Friday, 31st Jul 2026) from $0.0535 to $0.0490. During the last trading day the stock fluctuated 62.79% from a day low at $0.0301 to a day high of $0.0490. The price has fallen in 5 of the last 10 days and is down by -29.8% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -955 shares and in total, 503 shares were bought and sold for approximately $24.65 .
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 20.55% during the next 3 months and, with a 90% probability hold a price between $0.0429 and $0.0861 at the end of this 3-month period.
TOIIW Signals & Forecast
There are few to no technical positive signals at the moment. The The Oncology Institute, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.0501 and $0.0518. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 21, 2026, and so far it has fallen -29.80%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for The Oncology Institute, Inc. stock
The Oncology Institute, Inc. finds support from accumulated volume at $0.0478 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0189 between high and low, or 62.79%. For the last week the stock has had daily average volatility of 120.70%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TOIIW) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect The Oncology Institute, Inc. to open at $0.0427, and during the day (based on 14 day Average True Range), to move between $0.0205 and $0.0775, which gives a possible trading interval of +/-$0.0570 (+/-278.45%) up or down from last closing price. If The Oncology Institute, Inc. takes out the full calculated possible swing range there will be an estimated 278.45% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0500 (2.04%) than the support at $0.0478 (2.45%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is The Oncology Institute, Inc. stock A Buy?
The The Oncology Institute, Inc. stock holds several negative signals and despite the positive trend, we believe The Oncology Institute, Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Strong Sell candidate.
Current score:
-5.596
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $0.0427 ( 12.86%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TOIIW Performance
Trading levels for TOIIW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0616 | 25.71% |
| R2 | 0.0544 | 10.98% |
| R1 | 0.0499 | 1.88% |
| Price | 0.0490 | |
| S1 | 0.0355 | -27.59% |
| S2 | 0.0310 | -36.69% |
| S3 | 0.0238 | -51.43% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0550 | 12.24% |
| R2 | 0.0545 | 11.22% |
| R1 | 0.0500 | 2.04% |
| Price | 0.0490 | |
| S1 | 0.0478 | -2.45% |
| S2 | 0.0425 | -13.27% |
| S3 | 0.0411 | -16.12% |
FAQ
Click here for our free guide on how to buy The Oncology Institute, Inc. Stock.
Buy TOIIW