AI Analysis AI Analysis of TR AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add TR to Watchlist?
Some Reasons Why To Add TR:
  • Healthy interest coverage ratio of 232.6x
  • Low bankruptcy risk (Altman Z-Score: 6.95)
  • Lower volatility than the market (beta 0.40)
PDF

Tootsie Roll Industries Inc stock price ended at $36.24 on Thursday, after losing 2.53%
(Updated on Jun 18, 2026)

Sell candidate since Jun 15, 2026 Loss -4.28%

The Tootsie Roll Industries Inc stock price fell by -2.53% on the last day (Thursday, 18th Jun 2026) from $37.18 to $36.24. During the last trading day the stock fluctuated 3.65% from a day low at $35.78 to a day high of $37.09. The price has been going up and down for this period, and there has been a -4.81% loss for the last 2 weeks. Volume has increased on the last day by 146 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 329 thousand shares were bought and sold for approximately $11.93 million.

The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -12.77% during the next 3 months and, with a 90% probability hold a price between $30.29 and $35.09 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

TR Signals & Forecast

Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Tootsie Roll Industries Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $38.09 and $39.57. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, April 09, 2026, and so far it has fallen -19.13%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.

Support, Risk & Stop-loss for Tootsie Roll Industries Inc stock

There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.31 between high and low, or 3.65%. For the last week, the stock has had daily average volatility of 3.04%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (TR) For The Upcoming Trading Day Of Monday 22nd

For the upcoming trading day on Monday, 22nd we expect Tootsie Roll Industries Inc to open at $36.37, and during the day (based on 14 day Average True Range), to move between $35.66 and $36.82, which gives a possible trading interval of +/-$1.17 (+/-3.27%) up or down from last closing price. If Tootsie Roll Industries Inc takes out the full calculated possible swing range there will be an estimated 3.27% move between the lowest and the highest trading price during the day.

With no support below and resistance from accumulated volume @ $37.40, some $1.16 (3.20%) from the current price of $36.24, our system finds the risk reward not very attractive.

Is Tootsie Roll Industries Inc stock A Buy?

Tootsie Roll Industries Inc holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -4.601 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 22, 2026 - $36.37 ( 0.354%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

TR Performance

Trading levels for TR

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 37.67 3.96%
R2 37.17 2.58%
R1 36.87 1.73%
Price 36.24
S1 35.87 -1.02%
S2 35.56 -1.87%
S3 35.06 -3.25%

Accumulated Volume Support & Resistance Levels

Level Price
R3 40.52 11.81%
R2 37.86 4.47%
R1 37.40 3.20%
Price 36.24
S1 0 -
S2 0 -
S3 0 -

TR Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jun 04, 2026 Jun 18, 2026 Jul 09, 2026 $0.0900 0.237%
2 Mar 05, 2026 Mar 05, 2026 Mar 27, 2026 $0.0874 0.208%
3 Dec 09, 2025 Dec 24, 2025 Jan 08, 2026 $0.0900 0.238%
4 Oct 07, 2025 Oct 07, 2025 Oct 16, 2025 $0.0900 0.220%
5 Jun 03, 2025 Jun 18, 2025 Jul 10, 2025 $0.0900 0.258%

FAQ

What is the symbol for Tootsie Roll Industries Inc Stock and on which exchange is it traded?
The symbol for Tootsie Roll Industries Inc is TR and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Tootsie Roll Industries Inc Stock?
Tootsie Roll Industries Inc holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy Tootsie Roll Industries Inc Stock?
Tootsie Roll Industries Inc Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Tootsie Roll Industries Inc Stock.

What's the current price of Tootsie Roll Industries Inc Stock?
As of the end of day on the Jun 18, 2026, the price of an Tootsie Roll Industries Inc (TR) share was $36.24.

What is the 52-week high and low for Tootsie Roll Industries Inc Stock?
The 52-week high for Tootsie Roll Industries Inc Stock is $45.06 and the 52-week low is $32.06.

What is the market capitalization of Tootsie Roll Industries Inc Stock?
As of the Jun 18, 2026, the market capitalization of Tootsie Roll Industries Inc is 2.724B.

When is the next earnings date for Tootsie Roll Industries Inc?
The upcoming earnings date for Tootsie Roll Industries Inc is Jul 22, 2026.
Click to get the best stock tips daily for free!
ABOUT TOOTSIE ROLL INDUSTRIES INC
Tootsie Roll Industries
Tootsie Roll Industries, Inc., together with its subsidiaries, engages in manufacture and sale of confectionery products in the United States, Canada, Mexico, and internationally. It sells its products under the Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE