- Beat earnings estimates in 3 of the last 4 quarters
- Solid financial health (Piotroski 6/9)
- High gross margin of 52.7%
TransUnion stock price up 1.59% on Monday
(Updated on Jul 13, 2026)
The TransUnion stock price gained 1.59% on the last trading day (Monday, 13th Jul 2026), rising from $75.02 to $76.21. During the last trading day the stock fluctuated 1.68% from a day low at $75.63 to a day high of $76.90. The price has risen in 6 of the last 10 days and is up by 8.33% over the past 2 weeks. Volume fell on the last day by -82 thousand shares and in total, 2 million shares were bought and sold for approximately $127.51 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect TransUnion stock with a 90% probability to be traded between $63.87 and $78.70 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
TRU Signals & Forecast
The TransUnion stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $77.22. On a fall, the stock will find some support from the long-term average at approximately $70.89. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -3.87%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for TransUnion stock
On the downside, the stock finds support just below today's level from accumulated volume at $71.19 and $70.08. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, TransUnion finds support just below today's level at $71.19. If this is broken, then the next support from accumulated volume will be at $70.08 and $64.60.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.27 between high and low, or 1.68%. For the last week, the stock has had daily average volatility of 2.93%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TRU) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect TransUnion to open at $76.25, and during the day (based on 14 day Average True Range), to move between $74.81 and $77.61, which gives a possible trading interval of +/-$2.79 (+/-3.73%) up or down from last closing price. If TransUnion takes out the full calculated possible swing range there will be an estimated 3.73% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $78.31 (2.76%) than the support at $71.19 (6.59%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is TransUnion stock A Buy?
TransUnion holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.595
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $76.25 ( 0.0481%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TRU Performance
Trading levels for TRU
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 77.52 | 1.71% |
| R2 | 77.03 | 1.08% |
| R1 | 76.73 | 0.685% |
| Price | 76.21 | |
| S1 | 75.76 | -0.588% |
| S2 | 75.46 | -0.98% |
| S3 | 74.98 | -1.62% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 79.28 | 4.03% |
| R2 | 78.78 | 3.37% |
| R1 | 78.31 | 2.76% |
| Price | 76.21 | |
| S1 | 71.19 | -6.59% |
| S2 | 70.08 | -8.04% |
| S3 | 64.60 | -15.23% |
TRU Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 13, 2026 | May 27, 2026 | Jun 11, 2026 | $0.125 | 0.189% |
| 2 | Feb 26, 2026 | Feb 26, 2026 | Mar 13, 2026 | $0.125 | 0.169% |
| 3 | Nov 07, 2025 | Nov 21, 2025 | Dec 08, 2025 | $0.115 | 0.143% |
| 4 | Aug 22, 2025 | Aug 22, 2025 | Sep 08, 2025 | $0.115 | 0.131% |
| 5 | May 08, 2025 | May 22, 2025 | Jun 06, 2025 | $0.115 | 0.127% |
FAQ
Click here for our free guide on how to buy TransUnion Stock.
Buy TRU