Range Low Price High Price Comment
30 days $63.37 $74.19 Monday, 22nd Jun 2026 TRU stock ended at $64.43. This is 0.263% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.44% from a day low at $63.37 to a day high of $64.92.
90 days $63.37 $80.08
52 weeks $63.37 $99.39

Historical TransUnion prices

Date Open High Low Close Volume
Jun 22, 2026 $63.75 $64.92 $63.37 $64.43 2 438 776
Jun 18, 2026 $64.90 $65.35 $63.58 $64.60 5 072 180
Jun 17, 2026 $68.07 $70.07 $63.99 $64.44 2 192 579
Jun 16, 2026 $68.00 $68.93 $66.05 $68.92 2 652 697
Jun 15, 2026 $66.75 $68.70 $66.75 $67.31 2 174 599
Jun 12, 2026 $66.37 $66.90 $65.24 $66.13 3 039 979
Jun 11, 2026 $66.93 $67.14 $64.58 $65.70 2 372 664
Jun 10, 2026 $68.99 $69.87 $67.82 $67.85 1 903 205
Jun 09, 2026 $68.70 $71.00 $68.13 $69.92 1 695 514
Jun 08, 2026 $70.25 $70.59 $68.81 $68.81 1 439 349
Jun 05, 2026 $70.64 $71.33 $69.54 $70.66 1 357 430
Jun 04, 2026 $71.66 $73.17 $70.38 $70.61 1 153 200
Jun 03, 2026 $71.89 $72.92 $68.42 $69.39 2 316 700
Jun 02, 2026 $72.41 $73.92 $70.99 $73.75 1 746 836
Jun 01, 2026 $70.73 $74.19 $70.66 $73.51 1 668 632
May 29, 2026 $71.87 $72.70 $70.91 $71.56 1 076 374
May 28, 2026 $70.06 $71.95 $69.45 $71.66 1 732 613
May 27, 2026 $70.60 $71.31 $69.58 $70.84 965 852
May 26, 2026 $69.98 $71.07 $69.52 $70.57 1 416 097
May 22, 2026 $70.32 $71.68 $69.78 $70.66 1 161 773
May 21, 2026 $67.94 $70.18 $66.95 $69.47 1 123 209
May 20, 2026 $65.93 $68.97 $64.51 $68.93 1 362 577
May 19, 2026 $68.87 $69.51 $66.00 $66.08 1 760 233
May 18, 2026 $66.18 $69.55 $65.71 $68.60 1 290 790
May 15, 2026 $66.65 $67.74 $66.03 $66.26 1 737 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRU stock historical prices to predict future price movements?
Trend Analysis: Examine the TRU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRANSUNION
TransUnion
TransUnion provides risk and information solutions. The company operates in three segments: U.S. Markets, International, and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights, and analytics to businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; veri...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE