NYSE:TRU
TransUnion Stock Price (Quote)
$79.74
+2.67 (+3.46%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 TRU stock ended at $79.74. This is 3.46% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.42% from a day low at $77.25 to a day high of $79.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $77.58 | $79.89 | $77.25 | $79.74 | 1 426 460 |
| May 03, 2024 | $76.18 | $77.65 | $75.83 | $77.07 | 1 559 005 |
| May 02, 2024 | $75.23 | $75.23 | $73.36 | $74.69 | 1 301 509 |
| May 01, 2024 | $73.15 | $75.93 | $72.69 | $74.61 | 1 703 792 |
| Apr 30, 2024 | $75.42 | $76.62 | $72.93 | $73.00 | 1 942 411 |
| Apr 29, 2024 | $74.70 | $76.03 | $74.45 | $75.91 | 1 397 135 |
| Apr 26, 2024 | $74.72 | $75.44 | $73.96 | $74.49 | 1 834 287 |
| Apr 25, 2024 | $76.36 | $76.40 | $72.32 | $74.29 | 6 668 286 |
| Apr 24, 2024 | $69.71 | $70.02 | $67.83 | $68.68 | 1 201 503 |
| Apr 23, 2024 | $67.70 | $69.69 | $67.41 | $69.49 | 1 926 673 |
| Apr 22, 2024 | $67.00 | $67.93 | $66.56 | $67.59 | 1 404 249 |
| Apr 19, 2024 | $67.12 | $67.36 | $66.15 | $66.70 | 2 060 181 |
| Apr 18, 2024 | $67.88 | $69.58 | $66.07 | $67.01 | 2 609 375 |
| Apr 17, 2024 | $70.38 | $70.38 | $68.84 | $69.63 | 3 246 429 |
| Apr 16, 2024 | $71.50 | $71.77 | $69.65 | $69.77 | 3 603 360 |
| Apr 15, 2024 | $74.05 | $74.26 | $71.12 | $71.88 | 1 262 435 |
| Apr 12, 2024 | $74.97 | $75.25 | $73.35 | $73.57 | 1 405 282 |
| Apr 11, 2024 | $77.03 | $77.03 | $74.77 | $75.91 | 1 137 505 |
| Apr 10, 2024 | $76.74 | $77.82 | $74.69 | $76.36 | 1 318 999 |
| Apr 09, 2024 | $79.18 | $79.72 | $78.66 | $79.71 | 903 369 |
| Apr 08, 2024 | $78.20 | $79.07 | $77.97 | $78.81 | 764 104 |
| Apr 05, 2024 | $76.30 | $78.12 | $76.30 | $77.85 | 1 785 375 |
| Apr 04, 2024 | $78.58 | $79.30 | $76.51 | $76.60 | 1 193 358 |
| Apr 03, 2024 | $76.15 | $78.88 | $76.15 | $77.74 | 1 055 952 |
| Apr 02, 2024 | $78.12 | $78.47 | $76.50 | $77.82 | 1 538 923 |
