- Easy Tracking In The Watchlist
Taiwan Fund Inc (The) stock price down 1.01% on Monday
(Updated on Jul 13, 2026)
The Taiwan Fund Inc (The) stock price fell by -1.01% on the last day (Monday, 13th Jul 2026) from $94.86 to $93.90. During the last trading day the stock fluctuated 2.90% from a day low at $91.25 to a day high of $93.90. The price has risen in 6 of the last 10 days and is up by 1.22% over the past 2 weeks. Volume has increased on the last day by 13 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 40 thousand shares were bought and sold for approximately $3.72 million.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 12.08% during the next 3 months and, with a 90% probability hold a price between $98.48 and $119.72 at the end of this 3-month period.
TWN Signals & Forecast
There are few to no technical positive signals at the moment. The Taiwan Fund Inc (The) stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $94.14 and $96.22. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -7.52%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Taiwan Fund Inc (The) stock
Taiwan Fund Inc (The) finds support from accumulated volume at $92.83 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $2.65 (2.90%) between high and low. For the last week, the stock has had daily average volatility of 3.77%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TWN) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Taiwan Fund Inc (The) to open at $93.02, and during the day (based on 14 day Average True Range), to move between $91.79 and $96.01, which gives a possible trading interval of +/-$4.22 (+/-4.59%) up or down from last closing price. If Taiwan Fund Inc (The) takes out the full calculated possible swing range there will be an estimated 4.59% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $93.93 (0.03%) than the support at $92.83 (1.14%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Taiwan Fund Inc (The) stock A Buy?
The Taiwan Fund Inc (The) stock holds several negative signals and despite the positive trend, we believe Taiwan Fund Inc (The) will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.941
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $93.02 ( 0.94%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TWN Performance
Trading levels for TWN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 95.67 | 1.88% |
| R2 | 94.65 | 0.80% |
| R1 | 94.03 | 0.137% |
| Price | 93.90 | |
| S1 | 92.00 | -2.02% |
| S2 | 91.38 | -2.68% |
| S3 | 90.37 | -3.76% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 100.28 | 6.79% |
| R2 | 94.69 | 0.84% |
| R1 | 93.93 | 0.0319% |
| Price | 93.90 | |
| S1 | 92.83 | -1.14% |
| S2 | 92.10 | -1.92% |
| S3 | 88.90 | -5.32% |
TWN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 29, 2025 | Dec 29, 2025 | Jan 06, 2026 | $6.20 | 10.93% |
| 2 | Dec 13, 2024 | Dec 27, 2024 | Jan 10, 2025 | $7.40 | 18.97% |
| 3 | Dec 27, 2023 | Dec 27, 2023 | Jan 10, 2024 | $0.437 | 1.29% |
| 4 | Dec 20, 2021 | Dec 27, 2021 | Jan 04, 2019 | $2.92 | 19.43% |
| 5 | Dec 18, 2020 | Dec 28, 2020 | Jan 08, 2021 | $3.31 | 12.18% |
FAQ
Click here for our free guide on how to buy Taiwan Fund Inc (The) Stock.
Buy TWN