- Beat earnings estimates in all of the last 4 quarters
- Excellent financial health (Piotroski 9/9)
- Bullish trend confirmed on both short and long timeframes
US Bancorp stock price up 0.175% on Friday
(Updated on Jul 31, 2026)
The US Bancorp stock price gained 0.175% on the last trading day (Friday, 31st Jul 2026), rising from $62.90 to $63.01. During the last trading day the stock fluctuated 1.22% from a day low at $62.54 to a day high of $63.30. The price has risen in 6 of the last 10 days but is still down by -0.21% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 95 thousand more shares were traded than the day before. In total, 4 million shares were bought and sold for approximately $278.60 million.
The stock lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 22.57% during the next 3 months and, with a 90% probability hold a price between $74.88 and $80.73 at the end of this 3-month period.
USB Signals & Forecast
The US Bancorp stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $63.42. On a fall, the stock will find some support from the long-term average at approximately $61.62. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, July 22, 2026, and so far it has fallen -2.26%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The stock had a Golden Star Signal on Thursday, November 06, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Thursday, November 06, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for US Bancorp stock
On the downside, the stock finds support just below today's level from accumulated volume at $58.14 and $57.91. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, US Bancorp finds support just below today's level at $58.14. If this is broken, then the next support from accumulated volume will be at $57.91 and $52.74.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.760 between high and low, or 1.22%. For the last week the stock has had daily average volatility of 1.88%.
Our recommended stop-loss: $60.17 (-4.51%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 7 days ago.)
Trading Expectations (USB) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect US Bancorp to open at $62.95, and during the day (based on 14 day Average True Range), to move between $62.39 and $63.63, which gives a possible trading interval of +/-$1.23 (+/-1.97%) up or down from last closing price. If US Bancorp takes out the full calculated possible swing range there will be an estimated 1.97% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $63.14 (0.21%) than the support at $58.14 (7.73%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is US Bancorp stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for US Bancorp stock to perform well in the short-term.
Current score:
2.135
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $62.95 ( 0.0952%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
USB Performance
Trading levels for USB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 63.71 | 1.11% |
| R2 | 63.42 | 0.650% |
| R1 | 63.24 | 0.366% |
| Price | 63.01 | |
| S1 | 62.66 | -0.556% |
| S2 | 62.48 | -0.84% |
| S3 | 62.19 | -1.30% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 64.01 | 1.59% |
| R2 | 63.71 | 1.11% |
| R1 | 63.14 | 0.206% |
| Price | 63.01 | |
| S1 | 58.14 | -7.73% |
| S2 | 57.91 | -8.09% |
| S3 | 52.74 | -16.30% |
USB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 30, 2026 | Jun 30, 2026 | Jul 15, 2026 | $0.520 | 0.89% |
| 2 | Mar 10, 2026 | Mar 31, 2026 | Apr 15, 2026 | $0.520 | 1.02% |
| 3 | Dec 09, 2025 | Dec 31, 2025 | Jan 15, 2026 | $0.520 | 0.97% |
| 4 | Sep 30, 2025 | Sep 30, 2025 | Oct 15, 2025 | $0.520 | 1.05% |
| 5 | Jun 18, 2025 | Jun 30, 2025 | Jul 15, 2025 | $0.500 | 1.10% |
FAQ
Click here for our free guide on how to buy US Bancorp Stock.
Buy USB