- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- +33.6% price growth over the last year
iShares ESG Advanced MSCI USA ETF downgraded to Buy Candidate
(Updated on Jun 03, 2026)
The iShares ESG Advanced MSCI USA ETF price fell by -0.512% on the last day (Wednesday, 3rd Jun 2026) from $69.74 to $69.38. During the last trading day the ETF fluctuated 1.04% from a day low at $69.11 to a day high of $69.83. The price has risen in 8 of the last 10 days and is up by 6.88% over the past 2 weeks. Volume has increased on the last day by 1 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 50 thousand shares were bought and sold for approximately $3.45 million.
The ETF lies in the upper part of a strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $69.97 will firstly indicate a stronger rate of rising. Given the current short-term trend, the ETF is expected to rise 26.11% during the next 3 months and, with a 90% probability hold a price between $80.28 and $88.24 at the end of this 3-month period.
USXF Signals & Forecast
There are mixed signals in the ETF today. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -0.512%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely. The iShares ESG Advanced MSCI USA ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $68.26 and $64.95. A breakdown below any of these levels will issue sell signals.
Support, Risk & Stop-loss for iShares ESG Advanced MSCI USA ETF
iShares ESG Advanced MSCI USA finds support from accumulated volume at $67.48 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $0.720 (1.04%) between high and low. For the last week, the ETF has had daily average volatility of 0.98%.
Our recommended stop-loss: $67.39 (-2.87%) (This ETF has low daily movements and this gives low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (USXF) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect iShares ESG Advanced MSCI USA ETF to open at $69.44, and during the day (based on 14 day Average True Range), to move between $68.89 and $69.87, which gives a possible trading interval of +/-$0.97 (+/-1.41%) up or down from last closing price. If iShares ESG Advanced MSCI USA ETF takes out the full calculated possible swing range there will be an estimated 1.41% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $69.74 (0.51%) than the support at $67.48 (2.74%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares ESG Advanced MSCI USA ETF ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for iShares ESG Advanced MSCI USA ETF to perform well in the short-term. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this ETF since the last evaluation from a Strong Buy to a Buy candidate.
Current score:
2.860
Buy Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $69.44 ( 0.0863%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
USXF Performance
Trading levels for USXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 70.16 | 1.12% |
| R2 | 69.89 | 0.728% |
| R1 | 69.72 | 0.483% |
| Price | 69.38 | |
| S1 | 69.17 | -0.310% |
| S2 | 69.00 | -0.555% |
| S3 | 68.72 | -0.95% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 69.74 | 0.515% |
| Price | 69.38 | |
| S1 | 67.48 | -2.74% |
| S2 | 56.87 | -18.03% |
| S3 | 56.24 | -18.94% |
USXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 16, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.124 | 0.221% |
| 2 | Dec 15, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.178 | 0.319% |
| 3 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.125 | 0.222% |
| 4 | Jun 13, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.129 | 0.252% |
| 5 | Mar 17, 2025 | Mar 18, 2025 | Mar 21, 2025 | $0.103 | 0.216% |
FAQ
Click here for our free guide on how to buy iShares ESG Advanced MSCI USA ETF ETF.
Buy USXF