- Easy Tracking In The Watchlist
Weaker technical forecast for iShares ESG Advanced MSCI USA as ETF downgraded to Hold/Accumulate
(Updated on Jun 23, 2026)
The iShares ESG Advanced MSCI USA ETF price fell by -2.89% on the last day (Tuesday, 23rd Jun 2026) from $69.49 to $67.48. During the last trading day the ETF fluctuated 1.35% from a day low at $67.30 to a day high of $68.21. The price has been going up and down for this period, and there has been a 1.39% gain for the last 2 weeks. Volume has increased on the last day by 37 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 73 thousand shares were bought and sold for approximately $4.95 million.
The ETF lies in the lower part of a strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $66.62 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 24.24% during the next 3 months and, with a 90% probability hold a price between $82.77 and $90.63 at the end of this 3-month period.
USXF Signals & Forecast
The iShares ESG Advanced MSCI USA ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $68.34. On a fall, the ETF will find some support from the long-term average at approximately $66.83. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -3.24%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for iShares ESG Advanced MSCI USA ETF
On the downside, the ETF finds support just below today's level from accumulated volume at $62.96 and $62.40. There is a natural risk involved when a ETF is testing a support level, since if this is broken, the ETF then may fall to the next support level. In this case, iShares ESG Advanced MSCI USA finds support just below today's level at $62.96. If this is broken, then the next support from accumulated volume will be at $62.40 and $55.20.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $0.91 (1.35%) between high and low. For the last week, the ETF has had daily average volatility of 1.43%.
Our recommended stop-loss: $65.10 (-3.53%) (This ETF has low daily movements and this gives low risk. There is a sell signal from a pivot top found 14 days ago.)
Trading Expectations (USXF) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect iShares ESG Advanced MSCI USA ETF to open at $67.66, and during the day (based on 14 day Average True Range), to move between $66.76 and $68.20, which gives a possible trading interval of +/-$1.44 (+/-2.16%) up or down from last closing price. If iShares ESG Advanced MSCI USA ETF takes out the full calculated possible swing range there will be an estimated 2.16% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $67.48 (0.00%) than the support at $62.96 (6.70%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares ESG Advanced MSCI USA ETF ETF A Buy?
iShares ESG Advanced MSCI USA holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this ETF since the last evaluation from a Buy to a Hold candidate.
Current score:
-0.036
Hold/Accumulate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $67.66 ( 0.274%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
USXF Performance
Trading levels for USXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 68.57 | 1.62% |
| R2 | 68.23 | 1.11% |
| R1 | 68.01 | 0.789% |
| Price | 67.48 | |
| S1 | 67.32 | -0.241% |
| S2 | 67.10 | -0.560% |
| S3 | 66.75 | -1.07% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 67.98 | 0.744% |
| R2 | 67.81 | 0.492% |
| R1 | 67.48 | 0.0030% |
| Price | 67.48 | |
| S1 | 62.96 | -6.70% |
| S2 | 62.40 | -7.53% |
| S3 | 55.20 | -18.20% |
USXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 12, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.123 | 0.178% |
| 2 | Mar 16, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.124 | 0.221% |
| 3 | Dec 15, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.178 | 0.319% |
| 4 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.125 | 0.222% |
| 5 | Jun 13, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.129 | 0.252% |
FAQ
Click here for our free guide on how to buy iShares ESG Advanced MSCI USA ETF ETF.
Buy USXF