- Consistently positive technical signals over the last month
- 4.13% TTM dividend yield
- Solid financial health (Piotroski 6/9)
Red day on Friday for Veolia Environnement S.A.
(Updated on Jul 10, 2026)
The Veolia Environnement S.A. stock price fell by -0.528% on the last day (Friday, 10th Jul 2026) from $20.85 to $20.74. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 0.689% from a day low at $20.69 to a day high of $20.83. The price has fallen in 6 of the last 10 days but is still up by 0.63% over the past 2 weeks. Volume has increased on the last day by 46 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 48 thousand shares were bought and sold for approximately $1.01 million.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Veolia Environnement S.A. stock with a 90% probability to be traded between $19.41 and $21.47 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
VEOEY Signals & Forecast
The Veolia Environnement S.A. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $20.90. On a fall, the stock will find some support from the long-term average at approximately $20.48. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -2.40%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Veolia Environnement S.A. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Veolia Environnement S.A. stock
Veolia Environnement S.A. finds support from accumulated volume at $20.30 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.142 between high and low, or 0.689%. For the last week the stock has had daily average volatility of 0.99%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VEOEY) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Veolia Environnement S.A. to open at $20.75, and during the day (based on 14 day Average True Range), to move between $20.59 and $20.89, which gives a possible trading interval of +/-$0.310 (+/-1.51%) up or down from last closing price. If Veolia Environnement S.A. takes out the full calculated possible swing range there will be an estimated 1.51% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $20.81 (0.34%) than the support at $20.30 (2.12%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Veolia Environnement S.A. stock A Buy?
Veolia Environnement S.A. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.819
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $20.75 ( 0.0603%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VEOEY Performance
Trading levels for VEOEY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.90 | 0.747% |
| R2 | 20.84 | 0.485% |
| R1 | 20.81 | 0.323% |
| Price | 20.74 | |
| S1 | 20.70 | -0.202% |
| S2 | 20.66 | -0.364% |
| S3 | 20.61 | -0.627% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.94 | 0.96% |
| R2 | 20.85 | 0.530% |
| R1 | 20.81 | 0.338% |
| Price | 20.74 | |
| S1 | 20.30 | -2.12% |
| S2 | 20.05 | -3.33% |
| S3 | 19.91 | -4.00% |
VEOEY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 08, 2026 | May 08, 2026 | May 28, 2026 | $0.551 | 2.70% |
| 2 | May 09, 2025 | May 09, 2025 | May 09, 2025 | $0.480 | 2.75% |
| 3 | Apr 18, 2024 | May 06, 2024 | May 28, 2024 | $0.440 | 2.61% |
| 4 | Aug 04, 2023 | May 05, 2023 | May 26, 2023 | $0.615 | 4.23% |
| 5 | Jul 07, 2022 | Jul 07, 2022 | Jul 22, 2022 | $0.528 | 4.37% |
FAQ
Click here for our free guide on how to buy Veolia Environnement S.A. Stock.
Buy VEOEY