- Bullish long-term trend in place
- Mid-to-large cap with $17.1B market cap
- Pays a regular dividend of $0.16 per share
Stronger technical forecast for Vanguard Mortgage-Backed Securities ETF price after Thursday trading
(Updated on Jun 18, 2026)
The Vanguard Mortgage-Backed Securities ETF price gained 0.279% on the last trading day (Thursday, 18th Jun 2026), rising from $46.61 to $46.74. During the last trading day the ETF fluctuated 0.321% from a day low at $46.73 to a day high of $46.88. The price has risen in 6 of the last 10 days and is up by 0.3% over the past 2 weeks. Volume fell on the last day by -97 thousand shares and in total, 2 million shares were bought and sold for approximately $76.76 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETFis at the upper part of a narrow and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $46.83 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Vanguard Mortgage-Backed Securities ETF with a 90% probability to be traded between $45.62 and $46.47 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
VMBS Signals & Forecast
The Vanguard Mortgage-Backed Securities ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $46.70 and $46.65. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -0.362%. Further fall is indicated until a new bottom pivot has been found. The ETF had a Golden Star Signal on Friday, June 12, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Friday, June 12, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Vanguard Mortgage-Backed Securities ETF
Vanguard Mortgage-Backed Securities finds support from accumulated volume at $46.68 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.150 between high and low, or 0.321%. For the last week the ETF has had daily average volatility of 0.354%.
Our recommended stop-loss: $45.04 (-3.64%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 14 days ago.)
Trading Expectations (VMBS) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Vanguard Mortgage-Backed Securities ETF to open at $46.78, and during the day (based on 14 day Average True Range), to move between $46.64 and $46.84, which gives a possible trading interval of +/-$0.208 (+/-0.45%) up or down from last closing price. If Vanguard Mortgage-Backed Securities ETF takes out the full calculated possible swing range there will be an estimated 0.45% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $46.77 (0.06%) than the support at $46.68 (0.13%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard Mortgage-Backed Securities ETF ETF A Buy?
Vanguard Mortgage-Backed Securities holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this ETF since the last evaluation from a Sell to a Hold candidate.
Current score:
0.449
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $46.78 ( 0.0927%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VMBS Performance
Trading levels for VMBS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.93 | 0.414% |
| R2 | 46.88 | 0.291% |
| R1 | 46.84 | 0.215% |
| Price | 46.74 | |
| S1 | 46.73 | -0.0299% |
| S2 | 46.69 | -0.106% |
| S3 | 46.63 | -0.228% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.99 | 0.535% |
| R2 | 46.83 | 0.193% |
| R1 | 46.77 | 0.0642% |
| Price | 46.74 | |
| S1 | 46.68 | -0.128% |
| S2 | 46.58 | -0.342% |
| S3 | 46.50 | -0.513% |
VMBS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 06, 2026 | Jun 01, 2026 | Jun 03, 2026 | $0.163 | 0.350% |
| 2 | Apr 29, 2026 | May 01, 2026 | May 05, 2026 | $0.161 | 0.344% |
| 3 | Mar 30, 2026 | Apr 01, 2026 | Apr 06, 2026 | $0.162 | 0.345% |
| 4 | Feb 26, 2026 | Mar 02, 2026 | Mar 04, 2026 | $0.161 | 0.339% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 04, 2026 | $0.165 | 0.350% |
FAQ
Click here for our free guide on how to buy Vanguard Mortgage-Backed Securities ETF ETF.
Buy VMBS