- Easy Tracking In The Watchlist
Vanguard Mortgage-Backed Securities ETF price ended at $46.58 on Wednesday, after losing 0.150%
(Updated on Jun 03, 2026)
The Vanguard Mortgage-Backed Securities ETF price fell by -0.150% on the last day (Wednesday, 3rd Jun 2026) from $46.65 to $46.58. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 0.235% from a day low at $46.50 to a day high of $46.61. The price has risen in 6 of the last 10 days and is up by 1.04% over the past 2 weeks. Volume has increased on the last day by 232 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 million shares were bought and sold for approximately $57.21 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Vanguard Mortgage-Backed Securities ETF with a 90% probability to be traded between $45.53 and $46.50 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
VMBS Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Vanguard Mortgage-Backed Securities ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $46.74 and $46.79. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -0.703%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Vanguard Mortgage-Backed Securities ETF
Vanguard Mortgage-Backed Securities finds support from accumulated volume at $46.56 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.109 between high and low, or 0.235%. For the last week the ETF has had daily average volatility of 0.326%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VMBS) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Vanguard Mortgage-Backed Securities ETF to open at $46.56, and during the day (based on 14 day Average True Range), to move between $46.47 and $46.69, which gives a possible trading interval of +/-$0.211 (+/-0.45%) up or down from last closing price. If Vanguard Mortgage-Backed Securities ETF takes out the full calculated possible swing range there will be an estimated 0.45% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $46.56 (0.04%) than the resistance at $46.68 (0.21%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Vanguard Mortgage-Backed Securities ETF ETF A Buy?
Vanguard Mortgage-Backed Securities holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.971
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $46.56 ( 0.0361%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VMBS Performance
Trading levels for VMBS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.67 | 0.199% |
| R2 | 46.63 | 0.109% |
| R1 | 46.60 | 0.0537% |
| Price | 46.58 | |
| S1 | 46.52 | -0.126% |
| S2 | 46.50 | -0.181% |
| S3 | 46.45 | -0.271% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 47.22 | 1.37% |
| R2 | 46.95 | 0.794% |
| R1 | 46.68 | 0.215% |
| Price | 46.58 | |
| S1 | 46.56 | -0.0429% |
| S2 | 46.50 | -0.172% |
| S3 | 46.47 | -0.236% |
VMBS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 06, 2026 | Jun 01, 2026 | Jun 03, 2026 | $0.163 | 0.350% |
| 2 | Apr 29, 2026 | May 01, 2026 | May 05, 2026 | $0.161 | 0.344% |
| 3 | Mar 30, 2026 | Apr 01, 2026 | Apr 06, 2026 | $0.162 | 0.345% |
| 4 | Feb 26, 2026 | Mar 02, 2026 | Mar 04, 2026 | $0.161 | 0.339% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 04, 2026 | $0.165 | 0.350% |
FAQ
Click here for our free guide on how to buy Vanguard Mortgage-Backed Securities ETF ETF.
Buy VMBS