- Easy Tracking In The Watchlist
Green day on Friday for Vanguard Funds PLC S&P 500 ETF USD
(Updated on Jul 10, 2026)
The Vanguard Funds PLC S&P 500 ETF USD stock price gained 0.787% on the last trading day (Friday, 10th Jul 2026), rising from $142.67 to $143.79. During the last trading day the stock fluctuated 0.532% from a day low at $143.03 to a day high of $143.79. The price has risen in 5 of the last 10 days and is up by 3.18% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 191 more shares were traded than the day before. In total, 191 shares were bought and sold for approximately $27.46 thousand.
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 6.22% during the next 3 months and, with a 90% probability hold a price between $146.26 and $157.16 at the end of this 3-month period.
VNGDF Signals & Forecast
The Vanguard Funds PLC S&P 500 ETF USD stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $142.48 and $141.55. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Vanguard Funds PLC S&P 500 ETF USD has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -0.516%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Vanguard Funds PLC S&P 500 ETF USD stock
Vanguard Funds PLC S&P 500 ETF USD finds support from accumulated volume at $141.94 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.761 between high and low, or 0.532%. For the last week the stock has had daily average volatility of 0.132%.
Our recommended stop-loss: $138.27 (-3.84%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 24 days ago.)
Trading Expectations (VNGDF) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Vanguard Funds PLC S&P 500 ETF USD to open at $143.54, and during the day (based on 14 day Average True Range), to move between $143.31 and $144.27, which gives a possible trading interval of +/-$0.97 (+/-0.67%) up or down from last closing price. If Vanguard Funds PLC S&P 500 ETF USD takes out the full calculated possible swing range there will be an estimated 0.67% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $144.06 (0.19%) than the support at $141.94 (1.28%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard Funds PLC S&P 500 ETF USD stock A Buy?
Vanguard Funds PLC S&P 500 ETF USD holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $143.54 ( 0.176%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VNGDF Performance
Trading levels for VNGDF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 144.30 | 0.353% |
| R2 | 144.01 | 0.151% |
| R1 | 143.83 | 0.0258% |
| Price | 143.79 | |
| S1 | 143.25 | -0.379% |
| S2 | 143.07 | -0.503% |
| S3 | 142.78 | -0.706% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 144.54 | 0.518% |
| R1 | 144.06 | 0.187% |
| Price | 143.79 | |
| S1 | 141.94 | -1.28% |
| S2 | 139.95 | -2.67% |
| S3 | 137.18 | -4.60% |
VNGDF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 11, 2026 | Jun 19, 2026 | Jul 01, 2026 | $0.324 | 0.227% |
| 2 | Jun 18, 2026 | Jun 18, 2026 | Jul 01, 2026 | $0.324 | 0.234% |
| 3 | Mar 12, 2026 | Mar 20, 2026 | Apr 01, 2026 | $0.330 | 0.264% |
| 4 | Mar 19, 2026 | Mar 19, 2026 | Apr 01, 2026 | $0.330 | 0.257% |
| 5 | Dec 11, 2025 | Dec 19, 2025 | Dec 31, 2025 | $0.299 | 0.229% |
FAQ
Click here for our free guide on how to buy Vanguard Funds PLC S&P 500 ETF USD Stock.
Buy VNGDF