- Easy Tracking In The Watchlist
Vanguard Russell 1000 ETF price down 0.285% on Monday
(Updated on Jul 20, 2026)
The Vanguard Russell 1000 ETF price fell by -0.285% on the last day (Monday, 20th Jul 2026) from $336.60 to $335.64. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 0.90% from a day low at $335.49 to a day high of $338.51. The price has fallen in 6 of the last 10 days and is down by -1.43% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -126 thousand shares and in total, 118 thousand shares were bought and sold for approximately $39.68 million.
The ETF lies in the lower part of a narrow and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $334.95 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 4.43% during the next 3 months and, with a 90% probability hold a price between $349.80 and $366.47 at the end of this 3-month period.
VONE Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Vanguard Russell 1000 ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $339.23 and $337.37. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, July 10, 2026, and so far it has fallen -1.74%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Vanguard Russell 1000 ETF
Vanguard Russell 1000 finds support from accumulated volume at $334.22 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $3.02 between high and low, or 0.90%. For the last week the ETF has had daily average volatility of 0.80%.
Our recommended stop-loss: $320.52 (-4.51%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (VONE) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect Vanguard Russell 1000 ETF to open at $336.55, and during the day (based on 14 day Average True Range), to move between $333.85 and $337.43, which gives a possible trading interval of +/-$3.58 (+/-1.07%) up or down from last closing price. If Vanguard Russell 1000 ETF takes out the full calculated possible swing range there will be an estimated 1.07% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $336.60 (0.29%) than the support at $334.22 (0.42%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard Russell 1000 ETF ETF A Buy?
Vanguard Russell 1000 holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.149
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $336.55 ( 0.270%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VONE Performance
Trading levels for VONE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 339.57 | 1.17% |
| R2 | 338.41 | 0.83% |
| R1 | 337.70 | 0.614% |
| Price | 335.64 | |
| S1 | 335.39 | -0.0736% |
| S2 | 334.68 | -0.286% |
| S3 | 333.53 | -0.630% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 338.72 | 0.92% |
| R2 | 337.38 | 0.518% |
| R1 | 336.60 | 0.286% |
| Price | 335.64 | |
| S1 | 334.22 | -0.424% |
| S2 | 331.65 | -1.19% |
| S3 | 324.61 | -3.29% |
VONE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 27, 2026 | Jun 18, 2026 | Jun 23, 2026 | $0.86 | 0.257% |
| 2 | Mar 24, 2026 | Mar 24, 2026 | Mar 26, 2026 | $0.87 | 0.293% |
| 3 | Dec 22, 2025 | Dec 22, 2025 | Dec 24, 2025 | $0.87 | 0.282% |
| 4 | Sep 22, 2025 | Sep 24, 2025 | Sep 26, 2025 | $0.85 | 0.283% |
| 5 | Jun 17, 2025 | Jun 20, 2025 | Jun 24, 2025 | $0.783 | 0.284% |
FAQ
Click here for our free guide on how to buy Vanguard Russell 1000 ETF ETF.
Buy VONE
A sell signal from a double top formation was found on Friday, July 10, 2026 and based on theory for this formation the price should fall by -1.35% to $331.12 within 26 trading days (Monday, August 17, 2026) since signal was issued.