- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Vanguard Russell 1000 Value ETF price down 0.516% on Thursday
(Updated on Jul 23, 2026)
The Vanguard Russell 1000 Value ETF price fell by -0.516% on the last day (Thursday, 23rd Jul 2026) from $108.52 to $107.96. During the last trading day the ETF fluctuated 0.720% from a day low at $107.67 to a day high of $108.45. The price has risen in 6 of the last 10 days but is still down by -0.09% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -91 thousand shares and in total, 530 thousand shares were bought and sold for approximately $57.22 million.
The ETF lies in the lower part of a narrow and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $107.48 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 8.78% during the next 3 months and, with a 90% probability hold a price between $116.92 and $119.77 at the end of this 3-month period.
VONV Signals & Forecast
The Vanguard Russell 1000 Value ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $108.56. On a fall, the ETF will find some support from the long-term average at approximately $106.89. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 16, 2026, and so far it has fallen -1.30%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Vanguard Russell 1000 Value ETF
Vanguard Russell 1000 Value finds support from accumulated volume at $105.76 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.775 between high and low, or 0.720%. For the last week the ETF has had daily average volatility of 0.780%.
Our recommended stop-loss: $103.18 (-4.43%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 5 days ago.)
Trading Expectations (VONV) For The Upcoming Trading Day Of Friday 24th
For the upcoming trading day on Friday, 24th we expect Vanguard Russell 1000 Value ETF to open at $108.03, and during the day (based on 14 day Average True Range), to move between $107.47 and $108.45, which gives a possible trading interval of +/-$0.98 (+/-0.91%) up or down from last closing price. If Vanguard Russell 1000 Value ETF takes out the full calculated possible swing range there will be an estimated 0.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $108.40 (0.41%) than the support at $105.76 (2.04%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard Russell 1000 Value ETF ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Vanguard Russell 1000 Value ETF to perform well in the short-term.
Current score:
3.282
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 24, 2026 - $108.03 ( 0.0602%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VONV Performance
Trading levels for VONV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 108.80 | 0.778% |
| R2 | 108.50 | 0.504% |
| R1 | 108.32 | 0.334% |
| Price | 107.96 | |
| S1 | 107.73 | -0.214% |
| S2 | 107.55 | -0.383% |
| S3 | 107.25 | -0.658% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 108.77 | 0.750% |
| R2 | 108.52 | 0.519% |
| R1 | 108.40 | 0.408% |
| Price | 107.96 | |
| S1 | 105.76 | -2.04% |
| S2 | 103.72 | -3.93% |
| S3 | 102.95 | -4.64% |
VONV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 18, 2026 | Jun 18, 2026 | Jun 23, 2026 | $0.410 | 0.388% |
| 2 | Mar 24, 2026 | Mar 24, 2026 | Mar 26, 2026 | $0.412 | 0.439% |
| 3 | Dec 22, 2025 | Dec 22, 2025 | Dec 24, 2025 | $0.492 | 0.531% |
| 4 | Sep 22, 2025 | Sep 24, 2025 | Sep 26, 2025 | $0.405 | 0.456% |
| 5 | Jun 17, 2025 | Jun 20, 2025 | Jun 24, 2025 | $0.401 | 0.474% |
FAQ
Click here for our free guide on how to buy Vanguard Russell 1000 Value ETF ETF.
Buy VONV