- Easy Tracking In The Watchlist
Green day on Monday for Bristow Group Inc stock after gaining 0.142%
(Updated on Jun 22, 2026)
The Bristow Group Inc stock price gained 0.142% on the last trading day (Monday, 22nd Jun 2026), rising from $42.35 to $42.41. During the last trading day the stock fluctuated 2.04% from a day low at $41.69 to a day high of $42.54. The price has been going up and down for this period, and there has been a 1.85% gain for the last 2 weeks. Volume fell on the last day by -852 thousand shares and in total, 203 thousand shares were bought and sold for approximately $8.61 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -13.66% during the next 3 months and, with a 90% probability hold a price between $34.33 and $39.36 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
VTOL Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Bristow Group Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $42.93 and $43.08. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -3.53%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Bristow Group Inc stock
Bristow Group Inc finds support from accumulated volume at $42.35 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.85 between high and low, or 2.04%. For the last week the stock has had daily average volatility of 2.92%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VTOL) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Bristow Group Inc to open at $42.21, and during the day (based on 14 day Average True Range), to move between $41.77 and $43.05, which gives a possible trading interval of +/-$1.28 (+/-3.06%) up or down from last closing price. If Bristow Group Inc takes out the full calculated possible swing range there will be an estimated 3.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $42.35 (0.14%) than the resistance at $42.55 (0.33%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Bristow Group Inc stock A Buy?
Bristow Group Inc holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.109
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $42.21 ( 0.472%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VTOL Performance
Trading levels for VTOL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.06 | 1.53% |
| R2 | 42.74 | 0.767% |
| R1 | 42.53 | 0.294% |
| Price | 42.41 | |
| S1 | 41.89 | -1.24% |
| S2 | 41.68 | -1.71% |
| S3 | 41.36 | -2.48% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.25 | 13.77% |
| R2 | 43.16 | 1.77% |
| R1 | 42.55 | 0.330% |
| Price | 42.41 | |
| S1 | 42.35 | -0.141% |
| S2 | 42.21 | -0.472% |
| S3 | 41.64 | -1.82% |
VTOL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 30, 2026 | May 15, 2026 | May 29, 2026 | $0.130 | 0.263% |
| 2 | Feb 25, 2026 | Mar 13, 2026 | Mar 26, 2026 | $0.125 | 0.262% |
FAQ
Click here for our free guide on how to buy Bristow Group Inc Stock.
Buy VTOL