- Easy Tracking In The Watchlist
Red day on Monday for Vanguard Bond Index Funds - Vanguard ETF after losing 0%
(Updated on Jun 22, 2026)
No changes to the price of Vanguard Bond Index Funds - Vanguard ETF on the last trading day (Monday, 22nd Jun 2026). During the last trading day the ETF fluctuated 0.0805% from a day low at $49.67 to a day high of $49.71. The price has risen in 7 of the last 10 days and is up by 0.16% over the past 2 weeks.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Vanguard Bond Index Funds - Vanguard ETF with a 90% probability to be traded between $49.56 and $49.79 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
VUSB Signals & Forecast
The volume rose on the last day while price remained unchanged. This may be an early warning and the ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Vanguard Bond Index Funds - Vanguard ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $49.71 and $49.70. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -0.0804%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Vanguard Bond Index Funds - Vanguard ETF
Vanguard Bond Index Funds - Vanguard finds support from accumulated volume at $49.67 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0400 between high and low, or 0.0805%. For the last week the ETF has had daily average volatility of 0.0866%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VUSB) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF to open at $49.69, and during the day (based on 14 day Average True Range), to move between $49.68 and $49.72, which gives a possible trading interval of +/-$0.0432 (+/-0.09%) up or down from last closing price. If Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF takes out the full calculated possible swing range there will be an estimated 0.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $49.71 (0.02%) than the support at $49.67 (0.06%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF ETF A Buy?
Vanguard Bond Index Funds - Vanguard holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.494
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $49.69 ( 0.0134%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VUSB Performance
Trading levels for VUSB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 49.73 | 0.0671% |
| R2 | 49.72 | 0.0363% |
| R1 | 49.71 | 0.0173% |
| Price | 49.70 | |
| S1 | 49.68 | -0.0442% |
| S2 | 49.67 | -0.0632% |
| S3 | 49.65 | -0.0939% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 49.75 | 0.101% |
| R2 | 49.74 | 0.0805% |
| R1 | 49.71 | 0.0201% |
| Price | 49.70 | |
| S1 | 49.67 | -0.0604% |
| S2 | 49.67 | -0.0704% |
| S3 | 49.66 | -0.0805% |
VUSB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 08, 2026 | Jun 01, 2026 | Jun 03, 2026 | $0.169 | 0.339% |
| 2 | May 01, 2026 | May 01, 2026 | May 05, 2026 | $0.176 | 0.354% |
| 3 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.178 | 0.359% |
| 4 | Mar 02, 2026 | Mar 02, 2026 | Mar 04, 2026 | $0.165 | 0.332% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 04, 2026 | $0.182 | 0.365% |
FAQ
Click here for our free guide on how to buy Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF ETF.
Buy VUSB
A sell signal from a double top formation was found on Friday, May 29, 2026 and based on theory for this formation the price should fall by -0.130% to $49.64 within 24 trading days (Monday, July 06, 2026) since signal was issued.