- Lower volatility than the market (beta 0.10)
- Pays a regular dividend of $0.18 per share
- Established player in the Financial Services sector
Vanguard Bond Index Funds - Vanguard ETF price ended at $49.76 on Friday, after gaining 0.0201%
(Updated on Jul 31, 2026)
The Vanguard Bond Index Funds - Vanguard ETF price gained 0.0201% on the last trading day (Friday, 31st Jul 2026), rising from $49.75 to $49.76. It has now gained 6 days in a row. It is not often that ETFS manage to gain so many days in a row, and falls for a day or two should be expected. During the last trading day the ETF fluctuated 0.0402% from a day low at $49.75 to a day high of $49.77. The price has risen in 7 of the last 10 days and is up by 0.14% over the past 2 weeks. Volume fell on the last day by -820 thousand shares and in total, 1 million shares were bought and sold for approximately $56.09 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Vanguard Bond Index Funds - Vanguard ETF with a 90% probability to be traded between $49.59 and $49.81 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
VUSB Signals & Forecast
The Vanguard Bond Index Funds - Vanguard ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $49.72 and $49.70. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 0.323%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. The ETF had a Golden Star Signal on Monday, July 13, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Monday, July 27, 2026.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Monday, July 13, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Monday, July 27, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Monday, July 13, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Monday, July 27, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Vanguard Bond Index Funds - Vanguard ETF
Vanguard Bond Index Funds - Vanguard finds support from accumulated volume at $49.74 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0200 between high and low, or 0.0402%. For the last week the ETF has had daily average volatility of 0.0509%.
Since the Vanguard Bond Index Funds - Vanguard has been rising for 6 days in a row, the risk over the next couple of days has increased. As we cannot be certain with regards to the size of the reaction, we urge caution.
Our recommended stop-loss: $46.95 (-5.64%) (This ETF has very low daily movements and this gives very low risk. The RSI14 is 82 and this increases the risk substantially. There is a buy signal from a pivot bottom found 21 days ago.)
Trading Expectations (VUSB) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF to open at $49.76, and during the day (based on 14 day Average True Range), to move between $49.74 and $49.78, which gives a possible trading interval of +/-$0.0321 (+/-0.06%) up or down from last closing price. If Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF takes out the full calculated possible swing range there will be an estimated 0.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $49.74 (0.04%) than the resistance at $49.78 (0.04%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF ETF A Buy?
Vanguard Bond Index Funds - Vanguard holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.755
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $49.76 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VUSB Performance
Trading levels for VUSB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 49.78 | 0.0402% |
| R2 | 49.77 | 0.0248% |
| R1 | 49.77 | 0.0154% |
| Price | 49.76 | |
| S1 | 49.75 | -0.0154% |
| S2 | 49.75 | -0.0248% |
| S3 | 49.74 | -0.0402% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 49.80 | 0.0804% |
| R2 | 49.80 | 0.0703% |
| R1 | 49.78 | 0.0402% |
| Price | 49.76 | |
| S1 | 49.74 | -0.0402% |
| S2 | 49.71 | -0.100% |
| S3 | 49.70 | -0.121% |
VUSB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 01, 2026 | Jul 01, 2026 | Jul 06, 2026 | $0.176 | 0.354% |
| 2 | Jan 08, 2026 | Jun 01, 2026 | Jun 03, 2026 | $0.169 | 0.339% |
| 3 | May 01, 2026 | May 01, 2026 | May 05, 2026 | $0.176 | 0.354% |
| 4 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.178 | 0.359% |
| 5 | Mar 02, 2026 | Mar 02, 2026 | Mar 04, 2026 | $0.165 | 0.332% |
FAQ
Click here for our free guide on how to buy Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF ETF.
Buy VUSB
A buy signal from a double bottom formation was found on Wednesday, July 01, 2026 with a target of $49.75. Despite whether the objective of the signal formation has been reached the ETF may continue to perform well.