- 18.02% TTM dividend yield
- Strong operating margin of 35.0%
- Attractive free cash flow ratio of 1.7x
Whitehorse Finance, Inc. 7.875% Notes stock price ended at $25.30 on Monday, after gaining 0.0395%
(Updated on Jun 22, 2026)
The Whitehorse Finance, Inc. 7.875% Notes stock price gained 0.0395% on the last trading day (Monday, 22nd Jun 2026), rising from $25.29 to $25.30. During the last trading day the stock fluctuated 0.238% from a day low at $25.24 to a day high of $25.30. The price has risen in 5 of the last 10 days. Volume fell on the last day by -986 shares and in total, 1 thousand shares were bought and sold for approximately $31.32 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is at the lower part of a narrow and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $25.27 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Whitehorse Finance, Inc. 7.875% Notes stock with a 90% probability to be traded between $25.47 and $25.96 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
WHFCL Signals & Forecast
There are few to no technical positive signals at the moment. The Whitehorse Finance, Inc. 7.875% Notes stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $25.34 and $25.44. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -0.784%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued. The stock had a Golden Star Signal on Friday, April 10, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Tuesday, March 31, 2026.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Friday, April 10, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Tuesday, March 31, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Friday, April 10, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Tuesday, March 31, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Whitehorse Finance, Inc. 7.875% Notes stock
Whitehorse Finance, Inc. 7.875% Notes finds support from accumulated volume at $25.27 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.0600 between high and low, or 0.238%. For the last week the stock has had daily average volatility of 0.244%
Our recommended stop-loss: $24.40 (-3.56%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 11 days ago.)
Trading Expectations (WHFCL) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Whitehorse Finance, Inc. 7.875% Notes Due 2028 to open at $25.28, and during the day (based on 14 day Average True Range), to move between $25.24 and $25.36, which gives a possible trading interval of +/-$0.115 (+/-0.45%) up or down from last closing price. If Whitehorse Finance, Inc. 7.875% Notes Due 2028 takes out the full calculated possible swing range there will be an estimated 0.45% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $25.27 (0.12%) than the resistance at $25.38 (0.32%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Whitehorse Finance, Inc. 7.875% Notes Due 2028 stock A Buy?
Whitehorse Finance, Inc. 7.875% Notes holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.968
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $25.28 ( 0.0791%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WHFCL Performance
Trading levels for WHFCL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 25.34 | 0.158% |
| R2 | 25.32 | 0.0675% |
| R1 | 25.30 | 0.0115% |
| Price | 25.30 | |
| S1 | 25.26 | -0.170% |
| S2 | 25.24 | -0.226% |
| S3 | 25.22 | -0.316% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 25.51 | 0.83% |
| R2 | 25.46 | 0.632% |
| R1 | 25.38 | 0.316% |
| Price | 25.30 | |
| S1 | 25.27 | -0.119% |
| S2 | 25.25 | -0.198% |
| S3 | 25.23 | -0.277% |
WHFCL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2026 | Jun 01, 2026 | Jun 15, 2026 | $0.492 | 1.93% |
| 2 | Feb 27, 2026 | Feb 27, 2026 | Mar 16, 2026 | $0.492 | 1.93% |
| 3 | Nov 17, 2025 | Dec 01, 2025 | Dec 15, 2025 | $0.492 | 1.94% |
| 4 | Aug 29, 2025 | Aug 29, 2025 | Sep 15, 2025 | $0.492 | 1.93% |
| 5 | May 15, 2025 | May 30, 2025 | Jun 16, 2025 | $0.492 | 1.93% |
FAQ
Click here for our free guide on how to buy Whitehorse Finance, Inc. 7.875% Notes Due 2028 Stock.
Buy WHFCL