- +121.9% price growth over the last year
- +70.1% YTD performance
- Low bankruptcy risk (Altman Z-Score: 5.52)
Volatile ride for Whitehawk Therapeutics Inc stock price on Friday moving between $4.10 and $4.51
(Updated on Jun 05, 2026)
The Whitehawk Therapeutics Inc stock price fell by -5.68% on the last day (Friday, 5th Jun 2026) from $4.40 to $4.15. During the last trading day the stock fluctuated 10.00% from a day low at $4.10 to a day high of $4.51. The price has risen in 5 of the last 10 days but is still down by -3.49% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -193 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $3.90 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 22.20% during the next 3 months and, with a 90% probability hold a price between $4.76 and $6.51 at the end of this 3-month period.
WHWK Signals & Forecast
There are few to no technical positive signals at the moment. The Whitehawk Therapeutics Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $4.44 and $4.29. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -5.68%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Whitehawk Therapeutics Inc stock
Whitehawk Therapeutics Inc finds support from accumulated volume at $4.11 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.410 between high and low, or 10.00%. For the last week the stock has had daily average volatility of 7.86%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (WHWK) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Whitehawk Therapeutics Inc to open at $4.25, and during the day (based on 14 day Average True Range), to move between $3.98 and $4.32, which gives a possible trading interval of +/-$0.348 (+/-8.75%) up or down from last closing price. If Whitehawk Therapeutics Inc takes out the full calculated possible swing range there will be an estimated 8.75% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.11 (0.96%) than the resistance at $4.23 (1.93%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Whitehawk Therapeutics Inc stock A Buy?
The Whitehawk Therapeutics Inc stock holds several negative signals and despite the positive trend, we believe Whitehawk Therapeutics Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-3.101
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $4.25 ( 2.49%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WHWK Performance
Trading levels for WHWK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.66 | 12.37% |
| R2 | 4.51 | 8.60% |
| R1 | 4.41 | 6.26% |
| Price | 4.15 | |
| S1 | 4.10 | -1.28% |
| S2 | 4.00 | -3.62% |
| S3 | 3.84 | -7.39% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.93 | 18.80% |
| R2 | 4.77 | 14.94% |
| R1 | 4.23 | 1.93% |
| Price | 4.15 | |
| S1 | 4.11 | -0.96% |
| S2 | 3.90 | -6.02% |
| S3 | 3.59 | -13.49% |
FAQ
Click here for our free guide on how to buy Whitehawk Therapeutics Inc Stock.
Buy WHWK