- Easy Tracking In The Watchlist
White River Bancshares Co stock price down 0.129% on Monday
(Updated on Jun 22, 2026)
The White River Bancshares Co stock price fell by -0.129% on the last day (Monday, 22nd Jun 2026) from $54.28 to $54.21. During the last trading day the stock fluctuated 0.575% from a day low at $53.90 to a day high of $54.21. The price has fallen in 4 of the last 10 days but is still up by 0.39% over the past 2 weeks. Volume has increased on the last day by 32 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 232 shares were bought and sold for approximately $12.58 thousand.
The stock lies in the middle of a narrow and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 2.32% during the next 3 months and, with a 90% probability hold a price between $55.08 and $55.65 at the end of this 3-month period.
WRIV Signals & Forecast
The White River Bancshares Co stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $54.23. On a fall, the stock will find some support from the long-term average at approximately $53.94. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, June 17, 2026, and so far it has fallen -0.258%. Further fall is indicated until a new bottom pivot has been found. White River Bancshares Co gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for White River Bancshares Co stock
White River Bancshares Co finds support from accumulated volume at $54.05 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.310 between high and low, or 0.575%. For the last week the stock has had daily average volatility of 0.237%.
Our recommended stop-loss: $52.59 (-2.99%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (WRIV) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect White River Bancshares Co to open at $54.11, and during the day (based on 14 day Average True Range), to move between $54.14 and $54.28, which gives a possible trading interval of +/-$0.139 (+/-0.26%) up or down from last closing price. If White River Bancshares Co takes out the full calculated possible swing range there will be an estimated 0.26% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $54.28 (0.13%) than the support at $54.05 (0.30%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is White River Bancshares Co stock A Buy?
White River Bancshares Co holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.122
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $54.11 ( 0.191%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WRIV Performance
Trading levels for WRIV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 54.42 | 0.381% |
| R2 | 54.30 | 0.163% |
| R1 | 54.23 | 0.0278% |
| Price | 54.21 | |
| S1 | 53.99 | -0.409% |
| S2 | 53.92 | -0.544% |
| S3 | 53.80 | -0.762% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 54.35 | 0.258% |
| R1 | 54.28 | 0.129% |
| Price | 54.21 | |
| S1 | 54.05 | -0.295% |
| S2 | 54.00 | -0.387% |
| S3 | 53.75 | -0.85% |
WRIV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 08, 2026 | Jun 08, 2026 | Aug 10, 2026 | $0.500 | 0.92% |
| 2 | Jul 15, 2025 | Jul 15, 2025 | Aug 31, 2025 | $0.500 | 1.17% |
| 3 | Jul 31, 2024 | Jul 31, 2024 | Aug 30, 2024 | $1.00 | 3.57% |
| 4 | Jun 13, 2023 | Jun 22, 2023 | Aug 31, 2023 | $1.00 | 2.94% |
| 5 | Jul 19, 2022 | Jul 19, 2022 | Aug 31, 2022 | $1.00 | 2.52% |
FAQ
Click here for our free guide on how to buy White River Bancshares Co Stock.
Buy WRIV