- Easy Tracking In The Watchlist
Yakult Honsha Co., Ltd. stock price down 2.43% on Tuesday
(Updated on Jun 23, 2026)
The Yakult Honsha Co., Ltd. stock price fell by -2.43% on the last day (Tuesday, 23rd Jun 2026) from $8.39 to $8.19. During the last trading day the stock fluctuated 0% from a day low at $8.19 to a day high of $8.19. The price has fallen in 4 of the last 10 days but is still up by 0.49% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -256 shares and in total, 279 shares were bought and sold for approximately $2.29 thousand.
The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Yakult Honsha Co., Ltd. stock with a 90% probability to be traded between $7.36 and $10.55 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
YKLTY Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Yakult Honsha Co., Ltd. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $8.76. On a fall, the stock will find some support from the short-term average at $8.13. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Wednesday, May 06, 2026, and so far it has fallen -20.79%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Yakult Honsha Co., Ltd. stock
Yakult Honsha Co., Ltd. finds support from accumulated volume at $8.06 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 1.04%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (YKLTY) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Yakult Honsha Co., Ltd. to open at $8.19, and during the day (based on 14 day Average True Range), to move between $8.06 and $8.32, which gives a possible trading interval of +/-$0.270 (+/-3.35%) up or down from last closing price. If Yakult Honsha Co., Ltd. takes out the full calculated possible swing range there will be an estimated 3.35% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $8.06 (1.59%) than the resistance at $8.36 (2.08%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Yakult Honsha Co., Ltd. stock A Buy?
Yakult Honsha Co., Ltd. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.032
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $8.19 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
YKLTY Performance
Trading levels for YKLTY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.19 | - |
| R2 | 8.19 | - |
| R1 | 8.19 | - |
| Price | 8.19 | |
| S1 | 8.19 | - |
| S2 | 8.19 | - |
| S3 | 8.19 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.23 | 24.91% |
| R2 | 9.75 | 19.05% |
| R1 | 8.36 | 2.08% |
| Price | 8.19 | |
| S1 | 8.06 | -1.59% |
| S2 | 8.03 | -1.95% |
| S3 | 8.01 | -2.20% |
YKLTY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Jun 05, 2026 | $0.0822 | 0.98% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Jun 08, 2026 | $0.232 | 2.89% |
| 3 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.0890 | 1.09% |
| 4 | Mar 31, 2025 | Mar 31, 2025 | Jun 20, 2025 | $0.110 | 1.18% |
| 5 | Sep 30, 2024 | Sep 30, 2024 | Dec 16, 2024 | $0.0745 | 0.761% |
FAQ
Click here for our free guide on how to buy Yakult Honsha Co., Ltd. Stock.
Buy YKLTY