- 34.92% TTM dividend yield
- High gross margin of 85.0%
- Beat earnings estimates in 3 of the last 4 quarters
Yirendai Ltd stock price ended at $1.26 on Friday, after losing 0%
(Updated on Jul 10, 2026)
No changes to the price of Yirendai Ltd stock on the last trading day (Friday, 10th Jul 2026). During the last trading day the stock fluctuated 4.84% from a day low at $1.24 to a day high of $1.30. The price has risen in 5 of the last 10 days and is up by 14.55% over the past 2 weeks.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -46.50% during the next 3 months and, with a 90% probability hold a price between $0.370 and $0.769 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
YRD Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Yirendai Ltd stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.27 and $1.28. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -17.11%. Further fall is indicated until a new bottom pivot has been found. Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point".
Support, Risk & Stop-loss for Yirendai Ltd stock
Yirendai Ltd finds support from accumulated volume at $1.23 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0600 between high and low, or 4.84%. For the last week the stock has had daily average volatility of 14.58%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (YRD) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Yirendai Ltd to open at $1.27, and during the day (based on 14 day Average True Range), to move between $1.18 and $1.34, which gives a possible trading interval of +/-$0.155 (+/-13.08%) up or down from last closing price. If Yirendai Ltd takes out the full calculated possible swing range there will be an estimated 13.08% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.23 (2.38%) than the resistance at $1.34 (6.35%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Yirendai Ltd stock A Buy?
Yirendai Ltd holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.085
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $1.27 ( 0.529%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
YRD Performance
Trading levels for YRD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.33 | 5.29% |
| R2 | 1.30 | 3.47% |
| R1 | 1.29 | 2.35% |
| Price | 1.26 | |
| S1 | 1.24 | -1.29% |
| S2 | 1.23 | -2.41% |
| S3 | 1.21 | -4.23% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.52 | 20.63% |
| R2 | 1.44 | 14.29% |
| R1 | 1.34 | 6.35% |
| Price | 1.26 | |
| S1 | 1.23 | -2.38% |
| S2 | 1.22 | -3.17% |
| S3 | 1.20 | -4.76% |
YRD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 21, 2025 | Sep 30, 2025 | Oct 15, 2025 | $0.220 | 3.57% |
| 2 | Mar 20, 2025 | Apr 30, 2025 | May 15, 2025 | $0.220 | 3.71% |
| 3 | Aug 20, 2024 | Sep 30, 2024 | Oct 15, 2024 | $0.170 | 3.03% |
| 4 | Mar 15, 2018 | Apr 27, 2018 | May 15, 2018 | $0.280 | 0.92% |
| 5 | Aug 01, 2017 | Sep 28, 2017 | Oct 16, 2017 | $1.50 | 2.92% |
FAQ
Click here for our free guide on how to buy Yirendai Ltd Stock.
Buy YRD