AI Analysis AI Analysis of ZEPP AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ZEPP to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Big movements in Zepp Health Corporation stock price on Friday moving 11.63% between high and low
(Updated on Jul 31, 2026)

Sell candidate since Jul 24, 2026 Loss -7.55%

The Zepp Health Corporation stock price gained 2.49% on the last trading day (Friday, 31st Jul 2026), rising from $4.42 to $4.53. During the last trading day the stock fluctuated 11.63% from a day low at $4.30 to a day high of $4.80. The price has fallen in 7 of the last 10 days and is down by -16.11% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 4 thousand more shares were traded than the day before. In total, 40 thousand shares were bought and sold for approximately $182.20 thousand.

The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Due to the high volatility and the trend direction we are not able to give forecast range for this stock.

ZEPP Signals & Forecast

A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 13.53%. Further rise is indicated until a new top pivot has been found. Zepp Health Corporation has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Zepp Health Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.67 and $4.98. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).

Support, Risk & Stop-loss for Zepp Health Corporation stock

Zepp Health Corporation finds support from accumulated volume at $4.41 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.500 between high and low, or 11.63%. For the last week, the stock has had daily average volatility of 7.11%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (ZEPP) For The Upcoming Trading Day Of Monday 3rd

For the upcoming trading day on Monday, 3rd we expect Zepp Health Corporation to open at $4.54, and during the day (based on 14 day Average True Range), to move between $4.31 and $4.75, which gives a possible trading interval of +/-$0.440 (+/-10.21%) up or down from last closing price. If Zepp Health Corporation takes out the full calculated possible swing range there will be an estimated 10.21% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $4.41 (2.65%) than the resistance at $4.69 (3.53%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Zepp Health Corporation stock A Buy?

Zepp Health Corporation holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -1.392 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on August 3, 2026 - $4.54 ( 0.294%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ZEPP Performance

Trading levels for ZEPP

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 5.04 11.33%
R2 4.85 7.12%
R1 4.73 4.51%
Price 4.53
S1 4.35 -3.92%
S2 4.23 -6.53%
S3 4.04 -10.74%

Accumulated Volume Support & Resistance Levels

Level Price
R3 4.83 6.62%
R2 4.77 5.30%
R1 4.69 3.53%
Price 4.53
S1 4.41 -2.65%
S2 4.35 -3.97%
S3 3.99 -11.92%

ZEPP Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Mar 17, 2022 Mar 25, 2022 Apr 15, 2022 $0.100 0.94%

FAQ

What is the symbol for Zepp Health Corporation Stock and on which exchange is it traded?
The symbol for Zepp Health Corporation is ZEPP and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Zepp Health Corporation Stock?
Zepp Health Corporation holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy Zepp Health Corporation Stock?
Zepp Health Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Zepp Health Corporation Stock.

What's the current price of Zepp Health Corporation Stock?
As of the end of day on the Jul 31, 2026, the price of an Zepp Health Corporation (ZEPP) share was $4.53.

What is the 52-week high and low for Zepp Health Corporation Stock?
The 52-week high for Zepp Health Corporation Stock is $61.85 and the 52-week low is $3.85.

What is the market capitalization of Zepp Health Corporation Stock?
As of the Jul 31, 2026, the market capitalization of Zepp Health Corporation is 64.88M.

When is the next earnings date for Zepp Health Corporation?
The upcoming earnings date for Zepp Health Corporation is Aug 26, 2026.
Click to get the best stock tips daily for free!
ABOUT ZEPP HEALTH CORPORATION
Zepp Health
Zepp Health Corporation, together with its subsidiaries, develops, manufactures, and sells smart wearable technological devices in the People's Republic of China. It operates through two segments, Xiaomi Wearable Products, and Self-Branded Products and Others. The company offers smart bands, watches, and scales; and smart hearable products, home treadmill, sportswear, home appliances, and smart watch accessories under the Xiaomi and Amazfit brand...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE