- Beat earnings estimates in all of the last 4 quarters
- +74.4% price growth over the last year
- Low bankruptcy risk (Altman Z-Score: 3.71)
AAR Corp stock price up 0.97% on Friday
(Updated on Jun 05, 2026)
The AAR Corp stock price gained 0.97% on the last trading day (Friday, 5th Jun 2026), rising from $115.53 to $116.65. It has now gained 4 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 3.43% from a day low at $113.90 to a day high of $117.81. The price has risen in 7 of the last 10 days and is up by 7.48% over the past 2 weeks. Volume fell on the last day by -373 thousand shares and in total, 0 shares were bought and sold for approximately $0 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 2.34% during the next 3 months and, with a 90% probability hold a price between $103.82 and $130.69 at the end of this 3-month period.
AIR Signals & Forecast
The AAR Corp stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $113.12 and $111.81. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 01, 2026, and so far it has risen 6.06%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for AAR Corp stock
AAR Corp finds support from accumulated volume at $110.82 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $3.91 between high and low, or 3.43%. For the last week the stock has had daily average volatility of 3.91%
Our recommended stop-loss: $112.96 (-3.16%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 4 days ago.)
Trading Expectations (AIR) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect AAR Corp to open at $116.12, and during the day (based on 14 day Average True Range), to move between $114.51 and $118.79, which gives a possible trading interval of +/-$4.28 (+/-3.74%) up or down from last closing price. If AAR Corp takes out the full calculated possible swing range there will be an estimated 3.74% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $118.52 (1.60%) than the support at $110.82 (5.00%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is AAR Corp stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for AAR Corp stock to perform well in the short-term.
Current score:
2.102
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $116.12 ( 0.454%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AIR Performance
Trading levels for AIR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 120.03 | 2.90% |
| R2 | 118.54 | 1.62% |
| R1 | 117.61 | 0.83% |
| Price | 116.65 | |
| S1 | 114.63 | -1.73% |
| S2 | 113.70 | -2.53% |
| S3 | 112.21 | -3.81% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 123.04 | 5.48% |
| R2 | 118.71 | 1.77% |
| R1 | 118.52 | 1.60% |
| Price | 116.65 | |
| S1 | 110.82 | -5.00% |
| S2 | 107.99 | -7.42% |
| S3 | 101.33 | -13.13% |
AIR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 17, 2020 | Mar 27, 2020 | Apr 09, 2020 | $0.0750 | 0.377% |
| 2 | Dec 18, 2019 | Jan 02, 2020 | Jan 14, 2020 | $0.0750 | 0.164% |
| 3 | Sep 25, 2019 | Oct 04, 2019 | Oct 21, 2019 | $0.0750 | 0.186% |
| 4 | Jul 10, 2019 | Jul 18, 2019 | Jul 31, 2019 | $0.0750 | 0.179% |
| 5 | Apr 16, 2019 | Apr 30, 2019 | May 16, 2019 | $0.0750 | 0.232% |
FAQ
Click here for our free guide on how to buy AAR Corp Stock.
Buy AIR