- Beat earnings estimates in all of the last 4 quarters
- Excellent financial health (Piotroski 8/9)
- Lower volatility than the market (beta 0.15)
Red day on Friday for ConocoPhillips
(Updated on Jun 05, 2026)
The ConocoPhillips stock price fell by -1.75% on the last day (Friday, 5th Jun 2026) from $119.23 to $117.14. During the last trading day the stock fluctuated 2.36% from a day low at $117.01 to a day high of $119.77. The price has fallen in 6 of the last 10 days and is down by -2.83% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -5 million shares and in total, 0 shares were bought and sold for approximately $0 .
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -5.62% during the next 3 months and, with a 90% probability hold a price between $100.77 and $120.80 at the end of this 3-month period.
COP Signals & Forecast
There are mixed signals in the stock today. The ConocoPhillips stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $119.84. On a fall, the stock will find some support from the short-term average at $116.69. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -1.75%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for ConocoPhillips stock
ConocoPhillips finds support from accumulated volume at $117.03 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $2.76 between high and low, or 2.36%. For the last week the stock has had daily average volatility of 2.02%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (COP) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect ConocoPhillips to open at $117.97, and during the day (based on 14 day Average True Range), to move between $115.60 and $118.68, which gives a possible trading interval of +/-$3.07 (+/-2.66%) up or down from last closing price. If ConocoPhillips takes out the full calculated possible swing range there will be an estimated 2.66% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $117.03 (0.09%) than the resistance at $120.26 (2.66%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ConocoPhillips stock A Buy?
ConocoPhillips holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.596
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $117.97 ( 0.711%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
COP Performance
Trading levels for COP
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 120.73 | 3.07% |
| R2 | 119.68 | 2.17% |
| R1 | 119.03 | 1.61% |
| Price | 117.14 | |
| S1 | 116.92 | -0.189% |
| S2 | 116.27 | -0.745% |
| S3 | 115.21 | -1.64% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 132.00 | 12.69% |
| R2 | 126.92 | 8.35% |
| R1 | 120.26 | 2.66% |
| Price | 117.14 | |
| S1 | 117.03 | -0.0939% |
| S2 | 114.15 | -2.55% |
| S3 | 113.98 | -2.70% |
COP Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 30, 2026 | May 11, 2026 | Jun 01, 2026 | $0.84 | 0.682% |
| 2 | Feb 05, 2026 | Feb 18, 2026 | Mar 02, 2026 | $0.84 | 0.781% |
| 3 | Nov 17, 2025 | Nov 17, 2025 | Dec 01, 2025 | $0.84 | 0.97% |
| 4 | Aug 07, 2025 | Aug 18, 2025 | Sep 02, 2025 | $0.780 | 0.83% |
| 5 | May 19, 2025 | May 19, 2025 | Jun 02, 2025 | $0.780 | 0.87% |
FAQ
Click here for our free guide on how to buy ConocoPhillips Stock.
Buy COP