- +90.7% price growth over the last year
- High gross margin of 85.5%
- Healthy interest coverage ratio of 19.0x
Green day on Monday for FalconStor Software
(Updated on Jun 15, 2026)
The FalconStor Software stock price gained 2.30% on the last trading day (Monday, 15th Jun 2026), rising from $2.61 to $2.67. During the last trading day the stock fluctuated 0% from a day low at $2.67 to a day high of $2.67. The price has been going up and down for this period, and there has been a -7.93% loss for the last 2 weeks.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 21.95% during the next 3 months and, with a 90% probability hold a price between $2.89 and $3.61 at the end of this 3-month period.
FALC Signals & Forecast
There are mixed signals in the stock today. The FalconStor Software stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $2.68. On a fall, the stock will find some support from the short-term average at $2.60. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued. A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 8.54%. Further rise is indicated until a new top pivot has been found.
Support, Risk & Stop-loss for FalconStor Software stock
On the downside, the stock finds support just below today's level from accumulated volume at $2.50 and $2.46. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, FalconStor Software finds support just below today's level at $2.50. If this is broken, then the next support from accumulated volume will be at $2.46 and $2.25.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 1.06%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FALC) For The Upcoming Trading Day Of Tuesday 16th
For the upcoming trading day on Tuesday, 16th we expect FalconStor Software to open at $2.67, and during the day (based on 14 day Average True Range), to move between $2.59 and $2.75, which gives a possible trading interval of +/-$0.152 (+/-5.86%) up or down from last closing price. If FalconStor Software takes out the full calculated possible swing range there will be an estimated 5.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $2.77 (3.75%) than the support at $2.50 (6.37%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is FalconStor Software stock A Buy?
FalconStor Software holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.884
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 16, 2026 - $2.67 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FALC Performance
Trading levels for FALC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.67 | - |
| R2 | 2.67 | - |
| R1 | 2.67 | - |
| Price | 2.67 | |
| S1 | 2.67 | - |
| S2 | 2.67 | - |
| S3 | 2.67 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.90 | 8.61% |
| R2 | 2.86 | 7.12% |
| R1 | 2.77 | 3.75% |
| Price | 2.67 | |
| S1 | 2.50 | -6.37% |
| S2 | 2.46 | -7.87% |
| S3 | 2.25 | -15.73% |
FAQ
Click here for our free guide on how to buy FalconStor Software Stock.
Buy FALC