- Easy Tracking In The Watchlist
Volatile ride for SMX (Security Matters) Public Ltd Co stock price on Friday moving between $13.00 and $15.10
(Updated on Jun 05, 2026)
The SMX (Security Matters) Public Ltd Co stock price fell by -13.23% on the last day (Friday, 5th Jun 2026) from $15.04 to $13.05. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 16.15% from a day low at $13.00 to a day high of $15.10. The price has been going up and down for this period, and there has been a -24.46% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -47 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is -$7.20, a level that may pose a second chance to hit a runner. According to fan-theory $384.51 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt. Due to the high volatility and the trend direction we are not able to give forecast range for this stock. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SMX Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The SMX (Security Matters) Public Ltd Co stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $15.96 and $60.18. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -31.10%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for SMX (Security Matters) Public Ltd Co stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $2.10 between high and low, or 16.15%. For the last week the stock has had daily average volatility of 17.94%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SMX) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect SMX (Security Matters) Public Limited Company to open at $13.72, and during the day (based on 14 day Average True Range), to move between $5.31 and $20.79, which gives a possible trading interval of +/-$15.47 (+/-291.21%) up or down from last closing price. If SMX (Security Matters) Public Limited Company takes out the full calculated possible swing range there will be an estimated 291.21% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $15.24, some $2.19 (16.79%) from the current price of $13.05, our system finds the risk reward not very attractive.
Is SMX (Security Matters) Public Limited Company stock A Buy?
SMX (Security Matters) Public Ltd Co holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-6.244
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $13.72 ( 5.11%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SMX Performance
Trading levels for SMX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.82 | 21.20% |
| R2 | 15.01 | 15.05% |
| R1 | 14.52 | 11.26% |
| Price | 13.05 | |
| S1 | 12.91 | -1.04% |
| S2 | 12.42 | -4.84% |
| S3 | 11.62 | -10.98% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.00 | 22.57% |
| R2 | 15.95 | 22.22% |
| R1 | 15.24 | 16.79% |
| Price | 13.05 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
SMX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 17, 2019 | Jun 26, 2019 | Jul 01, 2019 | $5,643.04 | 0% |
| 2 | Apr 19, 2019 | Apr 26, 2019 | May 10, 2019 | $5,643.04 | 0% |
| 3 | Jan 18, 2019 | Feb 01, 2019 | Feb 14, 2019 | $5,643.04 | 0% |
| 4 | Oct 19, 2018 | Nov 01, 2018 | Nov 14, 2018 | $5,643.04 | 0% |
| 5 | Jul 20, 2018 | Aug 01, 2018 | Aug 14, 2018 | $5,643.04 | 0% |
FAQ
Click here for our free guide on how to buy SMX (Security Matters) Public Limited Company Stock.
Buy SMX