- Healthy interest coverage ratio of 14.4x
- Low bankruptcy risk (Altman Z-Score: 16.65)
- Consistently positive technical signals over the last month
Tesla stock price ended at $381.59 on Wednesday, after losing 3.80%
(Updated on Jun 10, 2026)
The Tesla stock price decreased by -3.80% on the last trading day (Wednesday, 10th Jun 2026), dropping from $396.68 to $381.59. Throughout the last trading session, the stock experienced fluctuations of 4.46%, ranging from a day low of $380.15 to a day high of $397.09. Over the past 10 days, the price has declined in 7 of those days, resulting in an overall decrease of -13.35%. Additionally, the trading volume fell on the last day alongside the stock price, which is generally considered a positive indicator as volume should align with stock movements. On the last day, trading volume decreased by -9 million shares, with a total of 49 million shares traded, amounting to approximately $18.76 billion.
The stock has broken the wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $382.19. A reaction back to this level may hold a second chance to get out before further falls.
TSLA Signals & Forecast
There are few to no technical positive signals at the moment. The Tesla stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $406.30 and $409.56. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 13, 2026, and so far it has fallen -14.30%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Tesla stock
Tesla finds support from accumulated volume at $373.72 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $16.94 between high and low, or 4.46%. For the last week, the stock has had daily average volatility of 5.90%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TSLA) For The Upcoming Trading Day Of Thursday 11th
For the upcoming trading day on Thursday, 11th we expect Tesla Inc. to open at $386.28, and during the day (based on 14 day Average True Range), to move between $372.66 and $390.52, which gives a possible trading interval of +/-$17.85 (+/-4.79%) up or down from last closing price. If Tesla Inc. takes out the full calculated possible swing range there will be an estimated 4.79% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $373.72 (2.06%) than the resistance at $391.95 (2.71%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Tesla Inc. stock A Buy?
The Tesla stock holds several negative signals and despite the positive trend, we believe Tesla will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.375
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 11, 2026 - $386.28 ( 1.23%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TSLA Performance
Trading levels for TSLA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 403.22 | 5.67% |
| R2 | 396.75 | 3.97% |
| R1 | 392.75 | 2.92% |
| Price | 381.59 | |
| S1 | 379.81 | -0.468% |
| S2 | 375.81 | -1.52% |
| S3 | 369.34 | -3.21% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 445.00 | 16.62% |
| R2 | 400.62 | 4.99% |
| R1 | 391.95 | 2.71% |
| Price | 381.59 | |
| S1 | 373.72 | -2.06% |
| S2 | 360.59 | -5.50% |
| S3 | 343.25 | -10.05% |
FAQ
Click here for our free guide on how to buy Tesla Stock.
Buy TSLA