NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $81.63 | $81.63 | |
| 52 weeks | $79.90 | $82.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2017 | $46.25 | $51.87 | $46.25 | $50.23 | 289 556 |
| Sep 01, 2017 | $48.50 | $48.50 | $46.60 | $46.72 | 40 209 |
| Aug 31, 2017 | $48.97 | $49.00 | $44.57 | $48.97 | 38 305 |
| Aug 30, 2017 | $48.40 | $48.78 | $48.07 | $48.40 | 27 735 |
| Aug 29, 2017 | $48.40 | $49.05 | $47.76 | $48.40 | 49 896 |
| Aug 28, 2017 | $48.82 | $49.10 | $48.36 | $48.82 | 55 304 |
| Aug 25, 2017 | $49.33 | $49.60 | $48.43 | $48.66 | 45 301 |
| Aug 24, 2017 | $48.26 | $49.05 | $48.09 | $48.90 | 25 636 |
| Aug 23, 2017 | $48.94 | $49.05 | $48.54 | $48.59 | 24 010 |
| Aug 22, 2017 | $47.83 | $48.98 | $47.83 | $48.65 | 38 553 |
| Aug 21, 2017 | $48.65 | $48.79 | $45.31 | $48.65 | 67 621 |
| Aug 18, 2017 | $48.42 | $49.54 | $47.80 | $48.42 | 48 391 |
| Aug 17, 2017 | $48.70 | $49.63 | $48.45 | $48.70 | 28 745 |
| Aug 16, 2017 | $49.47 | $50.00 | $49.25 | $49.47 | 21 579 |
| Aug 15, 2017 | $49.25 | $49.76 | $49.20 | $49.25 | 31 939 |
| Aug 14, 2017 | $49.25 | $49.94 | $48.51 | $49.25 | 58 735 |
| Aug 11, 2017 | $49.00 | $49.17 | $48.17 | $48.91 | 18 103 |
| Aug 10, 2017 | $50.00 | $50.00 | $48.58 | $48.76 | 71 362 |
| Aug 09, 2017 | $48.20 | $50.00 | $48.20 | $50.00 | 66 387 |
| Aug 08, 2017 | $49.00 | $49.63 | $48.26 | $48.61 | 48 463 |
| Aug 07, 2017 | $49.89 | $49.89 | $48.78 | $49.61 | 81 814 |
| Aug 04, 2017 | $49.33 | $49.69 | $49.03 | $49.12 | 43 695 |
| Aug 03, 2017 | $47.70 | $49.22 | $47.70 | $48.95 | 124 892 |
| Aug 02, 2017 | $50.17 | $50.59 | $48.00 | $48.06 | 102 831 |
| Aug 01, 2017 | $50.98 | $51.02 | $47.99 | $50.98 | 165 464 |
