NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 08, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 07, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 06, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 05, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 02, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Nov 01, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 31, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 30, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 29, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 26, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 25, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 24, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 23, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 22, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 19, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 18, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 17, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 16, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 15, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 12, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 11, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 10, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 09, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 08, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
