NASDAQ:AAAP
Delisted
Advanced Accelerator Applications S.A. Fund Price (Quote)
$81.63
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.63 | $81.63 | Friday, 25th Jan 2019 AAAP stock ended at $81.63. During the day the stock fluctuated 0% from a day low at $81.63 to a day high of $81.63. |
| 90 days | $81.63 | $81.63 | |
| 52 weeks | $79.90 | $82.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 04, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 03, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 02, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Oct 01, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 28, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 27, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 26, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 25, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 24, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 21, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 20, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 19, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 18, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 17, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 14, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 13, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 12, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 11, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 10, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 07, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 06, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 05, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Sep 04, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| Aug 31, 2018 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
