Previous Hold Today AAL ranks #2663 as HOLD CANDIDATE. Next Hold
Today AAL ranks #2663 as HOLD CANDIDATE.

AAL stock American Airlines Group

AAL stock
American Airlines Group

March 19, 2019
Change 0.67%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will AAL stock price go up or down on Wed, 20 Mar 2019?

AAL stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AAL stock was $31.59. This is 0.67% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.36% from a day low at $31.38 to a day high of $32.12.

30 day high of the AAL stock price was $36.72 and low was $30.88.
90 day high was $37.23 and low was $28.81.
52 week high for the American Airlines Group - $55.70 and low - $28.81.

Historical American Airlines Group prices

Date Open High Low Close Volume
2019-03-19 $31.50 $32.12 $31.38 $31.59 6814100
2019-03-18 $31.50 $31.58 $31.03 $31.38 6829967
2019-03-15 $32.28 $32.35 $31.42 $31.43 9638298
2019-03-14 $31.96 $32.47 $31.88 $32.13 6453400
2019-03-13 $31.22 $31.92 $31.00 $31.84 11086500
2019-03-12 $32.19 $32.19 $30.88 $30.92 10867482
2019-03-11 $31.64 $32.27 $31.57 $32.05 8943300
2019-03-08 $31.90 $32.12 $31.37 $31.91 6202169
2019-03-07 $32.70 $32.70 $31.62 $32.22 6798688
2019-03-06 $33.22 $33.42 $32.51 $32.76 6405518
2019-03-05 $34.03 $34.38 $33.17 $33.23 7337084
2019-03-04 $34.76 $34.89 $33.50 $33.72 6896942
2019-03-01 $35.58 $35.96 $34.37 $34.64 8237267
2019-02-28 $35.63 $35.89 $35.17 $35.63 7294136
2019-02-27 $36.11 $36.33 $35.27 $35.69 5880586
2019-02-26 $35.90 $36.72 $35.75 $36.25 6987004
2019-02-25 $35.75 $36.38 $35.67 $35.90 10286293
2019-02-22 $35.00 $35.55 $35.00 $35.49 5384262
2019-02-21 $34.98 $35.51 $34.83 $34.98 5886522
2019-02-20 $35.00 $35.24 $34.77 $35.06 6911949
2019-02-19 $35.03 $35.90 $35.00 $35.47 6496293
2019-02-15 $36.24 $36.34 $34.96 $35.05 11487860
2019-02-14 $35.91 $36.53 $35.67 $36.11 4105482
2019-02-13 $35.83 $36.46 $35.81 $36.21 5844156
2019-02-12 $36.76 $37.17 $35.67 $35.75 6585241
2019-02-11 $36.08 $36.72 $36.08 $36.59 4875677
2019-02-08 $35.80 $36.23 $35.39 $36.00 4859332
2019-02-07 $36.46 $36.70 $35.94 $36.17 5721735
2019-02-06 $36.80 $37.09 $36.61 $36.76 5801913
2019-02-05 $36.81 $37.23 $36.70 $36.93 6000636
2019-02-04 $36.16 $36.81 $36.12 $36.78 9190978
2019-02-01 $35.77 $36.59 $35.77 $36.11 6612202
2019-01-31 $36.31 $36.55 $35.55 $35.77 7706241
2019-01-30 $36.43 $36.68 $36.17 $36.34 7384994
2019-01-29 $36.76 $37.08 $36.07 $36.29 8739280
2019-01-28 $34.53 $36.62 $34.50 $36.57 14787624
2019-01-25 $33.94 $35.50 $33.76 $34.98 15811347
2019-01-24 $34.26 $34.35 $32.83 $33.66 15502166
2019-01-23 $32.93 $33.10 $31.39 $31.65 14295910
2019-01-22 $33.76 $33.88 $32.45 $32.74 14594766
2019-01-18 $33.84 $34.04 $33.15 $33.97 5793215
2019-01-17 $32.75 $33.89 $32.63 $33.58 5911637
2019-01-16 $32.82 $33.67 $32.74 $32.84 8986404
2019-01-15 $31.88 $32.86 $31.63 $32.10 7664136
2019-01-14 $31.40 $31.93 $30.70 $31.71 5847384
2019-01-11 $31.80 $31.99 $31.10 $31.80 6857121
2019-01-10 $30.62 $32.21 $29.78 $32.04 19629115
2019-01-09 $32.42 $33.55 $32.30 $33.42 6146214
2019-01-08 $33.36 $33.65 $32.20 $32.42 7077291
2019-01-07 $31.99 $33.48 $31.24 $32.95 7981727