Stronger Sell Today AAL ranks #3524 as SELL CANDIDATE #3524 Weaker Sell

AAL stock forecast American Airlines Group

AAL stock forecast

Tuesday May 21, 2019 Change 1.10% Price $31.30
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for AAL

Today's data is from 91 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
62%
38%
Weighted Sentiment -0.06

Will AAL stock price go up or down on Thu, 23 May 2019?

Predict

AAL stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AAL stock price was $34.90 and low was $30.23.
  • 90 day high was $36.72 and low was $29.97.
  • 52 week high for the American Airlines Group - $45.82 and low - $28.81.

Historical American Airlines Group prices

Date Open High Low Close Volume
2019-05-21 $31.21 $31.64 $31.13 $31.30 4986666
2019-05-20 $30.81 $31.20 $30.23 $30.96 474682
2019-05-17 $32.06 $32.36 $31.69 $31.74 341996
2019-05-16 $32.19 $32.90 $32.04 $32.32 307843
2019-05-15 $32.04 $32.42 $31.56 $32.16 329443
2019-05-14 $32.19 $32.65 $32.01 $32.34 5422915
2019-05-13 $33.16 $33.20 $31.98 $32.14 6979015
2019-05-10 $33.72 $34.19 $32.94 $33.99 4881983
2019-05-09 $33.39 $34.02 $33.06 $33.95 4461812
2019-05-08 $33.70 $34.38 $33.56 $33.75 4303476
2019-05-07 $34.25 $34.33 $33.41 $33.91 6867869
2019-05-06 $34.25 $34.77 $33.72 $34.75 4144698
2019-05-03 $34.21 $34.90 $34.15 $34.79 5181404
2019-05-02 $33.96 $34.86 $33.84 $33.95 5192029
2019-05-01 $34.30 $34.59 $33.88 $33.91 4466284
2019-04-30 $33.78 $34.39 $33.55 $34.18 5640564
2019-04-29 $33.51 $33.99 $33.31 $33.77 5546425
2019-04-26 $32.15 $33.92 $32.10 $33.06 9617174
2019-04-25 $34.05 $34.25 $33.13 $33.41 6124816
2019-04-24 $33.92 $34.49 $33.90 $33.99 3733915
2019-04-23 $33.43 $34.18 $33.42 $33.97 3320043
2019-04-22 $34.10 $34.20 $33.42 $33.48 3882419
2019-04-18 $34.43 $34.62 $33.90 $34.37 3318153
2019-04-17 $34.45 $34.72 $34.10 $34.38 3772085
2019-04-16 $33.96 $34.09 $33.59 $34.03 4483845
2019-04-15 $34.65 $35.24 $33.68 $33.75 6389425
2019-04-12 $34.99 $35.24 $34.50 $34.69 4607904
2019-04-11 $33.99 $34.97 $33.91 $34.81 7352399
2019-04-10 $33.76 $34.13 $33.09 $34.02 7013527
2019-04-09 $33.37 $33.52 $32.60 $33.31 8119000
2019-04-08 $33.64 $33.95 $33.44 $33.88 6216200
2019-04-05 $33.97 $34.40 $33.88 $34.06 5160000
2019-04-04 $33.96 $34.12 $33.35 $33.93 6190900
2019-04-03 $33.22 $33.99 $33.21 $33.71 9975344
2019-04-02 $33.04 $33.47 $32.46 $32.99 10396787
2019-04-01 $31.98 $32.73 $31.70 $32.35 7460362
2019-03-29 $31.14 $31.89 $30.83 $31.76 6977500
2019-03-28 $31.01 $31.37 $30.44 $30.90 6686603
2019-03-27 $30.27 $31.20 $30.15 $30.94 6405600
2019-03-26 $30.51 $30.62 $29.97 $30.21 4583500
2019-03-25 $30.53 $30.72 $30.16 $30.21 5171468
2019-03-22 $31.32 $31.44 $30.53 $30.57 7484700
2019-03-21 $30.89 $31.77 $30.79 $31.45 5707080
2019-03-20 $31.50 $31.55 $30.77 $30.96 6245900
2019-03-19 $31.50 $32.12 $31.38 $31.59 6814100
2019-03-18 $31.50 $31.58 $31.03 $31.38 6829967
2019-03-15 $32.28 $32.35 $31.42 $31.43 9638298
2019-03-14 $31.96 $32.47 $31.88 $32.13 6453400
2019-03-13 $31.22 $31.92 $31.00 $31.84 11086500
2019-03-12 $32.19 $32.19 $30.88 $30.92 10867482
AAL $31.30 ($0.34 1.10%)
AAL is up $0.34 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AAL based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AAL analysis is free »

Will AAL stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank