AAL stock price (quote)

$29.52 -3.50% Tuesday, 12th Nov 2019

Close price at the end of the last trading day (Tuesday, 12th Nov 2019) of the AAL stock was $29.52. This is 3.5% less than the trading day before Monday, 11th Nov 2019.

During the day the stock fluctuated 4.32% from a day low at $29.40 to a day high of $30.67.

Quick summary:

  • 30 day high of the AAL stock price was $31.67 and low was $27.14.
  • 90 day high was $31.67 and low was $24.23.
  • 52 week high for American Airlines Group - $40.58 and low - $24.23.
Tuesday November 12, 2019 Change -3.50% Price $29.52
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical American Airlines Group prices

Date Open High Low Close Volume
2019-11-12 $30.58 $30.67 $29.40 $29.52 8612507
2019-11-11 $30.54 $30.75 $30.20 $30.59 4094707
2019-11-08 $30.72 $30.85 $29.96 $30.76 5789814
2019-11-07 $31.21 $31.44 $30.75 $30.89 6342457
2019-11-06 $31.17 $31.19 $30.65 $30.96 4270307
2019-11-05 $31.00 $31.58 $30.91 $31.18 5500164
2019-11-04 $30.71 $30.99 $30.47 $30.95 5888649
2019-11-01 $30.30 $30.61 $30.02 $30.56 8270943
2019-10-31 $30.07 $30.21 $29.46 $30.06 8761278
2019-10-30 $30.77 $30.94 $29.93 $30.29 10353873
2019-10-29 $31.42 $31.49 $30.67 $30.92 6785030
2019-10-28 $31.00 $31.67 $31.00 $31.36 10291890
2019-10-25 $29.40 $30.89 $29.30 $30.86 13828300
2019-10-24 $29.27 $29.85 $28.49 $29.41 17935289
2019-10-23 $28.25 $28.40 $27.88 $28.29 8372734
2019-10-22 $28.50 $28.69 $27.82 $28.26 8034853
2019-10-21 $28.51 $28.91 $28.43 $28.62 6746391
2019-10-18 $27.80 $28.32 $27.71 $28.22 5669252
2019-10-17 $28.31 $28.44 $27.85 $27.93 6710008
2019-10-16 $28.33 $28.81 $28.03 $28.05 6373517
2019-10-15 $27.63 $28.37 $27.28 $28.27 7047547
2019-10-14 $27.37 $27.66 $27.14 $27.62 3162035
2019-10-11 $27.63 $28.02 $27.34 $27.36 7485912
2019-10-10 $26.68 $27.25 $26.50 $27.18 7084426
2019-10-09 $26.78 $27.33 $26.69 $27.07 8184859
2019-10-08 $25.56 $26.80 $25.45 $26.26 9058050
2019-10-07 $25.80 $26.06 $25.52 $25.83 5653046
2019-10-04 $25.33 $25.85 $25.07 $25.83 6414676
2019-10-03 $25.47 $25.51 $24.51 $25.26 8600416
2019-10-02 $26.50 $26.51 $25.02 $25.37 14130639
2019-10-01 $27.08 $27.66 $26.59 $26.80 6362227
2019-09-30 $27.35 $27.41 $26.82 $26.97 5107010
2019-09-27 $27.01 $27.81 $26.91 $27.01 5207260
2019-09-26 $27.57 $27.60 $26.91 $27.19 4828473
2019-09-25 $27.13 $27.83 $27.02 $27.44 6369311
2019-09-24 $27.62 $27.70 $26.76 $27.00 5566123
2019-09-23 $27.71 $27.88 $27.36 $27.50 5324380
2019-09-20 $28.20 $28.44 $27.96 $27.99 6760812
2019-09-19 $28.63 $28.74 $28.16 $28.30 5100345
2019-09-18 $28.55 $28.66 $28.07 $28.60 5942914
2019-09-17 $28.02 $29.25 $27.92 $28.64 12731930
2019-09-16 $28.56 $28.79 $27.70 $27.77 15202261
2019-09-13 $30.20 $30.34 $29.87 $29.95 6970785
2019-09-12 $29.67 $30.22 $29.64 $29.94 5797566
2019-09-11 $29.16 $29.93 $28.73 $29.76 10687075
2019-09-10 $28.28 $29.18 $28.21 $29.12 6052140
2019-09-09 $27.79 $28.75 $27.71 $28.44 8548514
2019-09-06 $28.16 $28.23 $27.73 $27.79 5733696
2019-09-05 $27.45 $28.11 $27.44 $27.69 6203162
2019-09-04 $26.66 $27.22 $26.52 $27.00 5637807
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT