AAL stock price (quote)

$28.40 0.60% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AAL stock was $28.40. This is 0.6% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 2.35% from a day low at $28.06 to a day high of $28.72.

Quick summary:

  • 30 day high of the AAL stock price was $29.81 and low was $27.06.
  • 90 day high was $31.67 and low was $26.68.
  • 52 week high for American Airlines Group - $37.23 and low - $24.23.
Friday January 17, 2020 Change 0.60% Price $28.40
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical American Airlines Group prices

Date Open High Low Close Volume
2020-01-17 $28.30 $28.72 $28.06 $28.40 7379424
2020-01-16 $27.79 $28.26 $27.76 $28.23 6442847
2020-01-15 $27.45 $28.06 $27.32 $27.58 5689926
2020-01-14 $27.91 $28.40 $27.35 $27.53 8890948
2020-01-13 $27.32 $27.53 $27.16 $27.39 5841463
2020-01-10 $27.96 $27.99 $27.25 $27.32 8108419
2020-01-09 $28.09 $28.23 $27.71 $27.95 6901065
2020-01-08 $27.10 $28.09 $27.07 $27.84 10497296
2020-01-07 $27.56 $27.68 $27.06 $27.22 6197079
2020-01-06 $27.19 $27.49 $27.08 $27.32 6103456
2020-01-03 $28.27 $28.29 $27.34 $27.65 13891997
2020-01-02 $28.98 $29.30 $28.65 $29.09 6269421
2019-12-31 $28.20 $28.79 $28.19 $28.68 4396289
2019-12-30 $28.50 $28.53 $28.07 $28.30 4790051
2019-12-27 $29.76 $29.81 $28.36 $28.44 8254081
2019-12-26 $29.32 $29.71 $29.26 $29.67 4602655
2019-12-24 $29.32 $29.43 $29.10 $29.18 2373608
2019-12-23 $29.25 $29.72 $29.20 $29.30 9083398
2019-12-20 $28.67 $29.05 $28.49 $29.04 11544433
2019-12-19 $28.00 $28.57 $27.93 $28.55 6287121
2019-12-18 $28.35 $28.57 $27.93 $28.00 4437735
2019-12-17 $27.97 $28.48 $27.86 $28.28 5831351
2019-12-16 $27.62 $28.35 $27.60 $27.92 6996167
2019-12-13 $27.93 $28.13 $27.36 $27.48 5965233
2019-12-12 $27.09 $28.02 $26.95 $27.72 9512267
2019-12-11 $27.08 $27.10 $26.68 $26.86 5434428
2019-12-10 $27.55 $27.63 $26.90 $27.00 7507518
2019-12-09 $27.62 $27.83 $27.46 $27.49 4459468
2019-12-06 $27.50 $27.96 $27.47 $27.73 5925798
2019-12-05 $27.46 $27.57 $27.05 $27.24 4997239
2019-12-04 $27.42 $27.76 $27.22 $27.38 4806046
2019-12-03 $27.73 $27.77 $26.96 $27.29 7801699
2019-12-02 $28.79 $28.99 $28.01 $28.08 6851478
2019-11-29 $28.92 $29.27 $28.66 $28.74 2970843
2019-11-27 $29.07 $29.33 $28.74 $28.95 3295585
2019-11-26 $28.95 $29.07 $28.57 $29.05 5921923
2019-11-25 $28.80 $29.18 $28.62 $28.99 5142410
2019-11-22 $28.20 $28.72 $28.13 $28.68 4722797
2019-11-21 $28.27 $28.48 $27.84 $27.93 5965970
2019-11-20 $29.14 $29.24 $28.05 $28.23 9808798
2019-11-19 $28.93 $29.38 $28.73 $29.29 5965257
2019-11-18 $28.64 $28.89 $28.28 $28.60 4993860
2019-11-15 $28.95 $29.20 $28.80 $28.86 4302750
2019-11-14 $28.75 $28.90 $28.46 $28.77 4393223
2019-11-13 $29.03 $29.16 $28.57 $28.66 7179903
2019-11-12 $30.58 $30.67 $29.40 $29.52 8663841
2019-11-11 $30.54 $30.75 $30.20 $30.59 4110020
2019-11-08 $30.72 $30.85 $29.96 $30.76 6352970
2019-11-07 $31.21 $31.44 $30.75 $30.89 6342457
2019-11-06 $31.17 $31.19 $30.65 $30.96 4270307
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT