NASDAQ:AAL
American Airlines Stock Price (Quote)
$14.13
+0.210 (+1.51%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $15.61 | Thursday, 25th Apr 2024 AAL stock ended at $14.13. This is 1.51% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.17% from a day low at $13.45 to a day high of $14.28. |
| 90 days | $12.72 | $16.15 | |
| 52 weeks | $10.86 | $19.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $14.69 | $14.87 | $14.41 | $14.61 | 35 096 415 |
| Feb 12, 2024 | $14.80 | $15.10 | $14.78 | $14.93 | 27 594 053 |
| Feb 09, 2024 | $15.03 | $15.18 | $14.71 | $14.88 | 26 843 579 |
| Feb 08, 2024 | $14.98 | $14.99 | $14.61 | $14.95 | 27 778 323 |
| Feb 07, 2024 | $14.92 | $15.03 | $14.71 | $14.91 | 30 546 111 |
| Feb 06, 2024 | $14.24 | $14.95 | $14.21 | $14.90 | 33 431 085 |
| Feb 05, 2024 | $14.36 | $14.39 | $14.11 | $14.26 | 25 264 249 |
| Feb 02, 2024 | $14.18 | $14.67 | $14.14 | $14.56 | 32 985 103 |
| Feb 01, 2024 | $14.35 | $14.40 | $13.87 | $14.34 | 38 368 011 |
| Jan 31, 2024 | $14.49 | $14.61 | $14.21 | $14.23 | 31 192 376 |
| Jan 30, 2024 | $14.79 | $14.88 | $14.53 | $14.53 | 24 589 660 |
| Jan 29, 2024 | $15.37 | $15.39 | $14.86 | $14.94 | 36 364 698 |
| Jan 26, 2024 | $15.55 | $15.84 | $15.00 | $15.13 | 45 142 185 |
| Jan 25, 2024 | $14.59 | $15.46 | $14.52 | $15.36 | 95 133 558 |
| Jan 24, 2024 | $14.16 | $14.18 | $13.85 | $13.93 | 41 340 898 |
| Jan 23, 2024 | $14.14 | $14.47 | $13.93 | $14.00 | 49 874 295 |
| Jan 22, 2024 | $13.96 | $14.08 | $13.54 | $13.62 | 36 202 390 |
| Jan 19, 2024 | $13.83 | $13.83 | $13.41 | $13.66 | 38 561 678 |
| Jan 18, 2024 | $13.06 | $13.87 | $13.01 | $13.82 | 57 991 341 |
| Jan 17, 2024 | $12.96 | $13.21 | $12.87 | $12.93 | 36 655 671 |
| Jan 16, 2024 | $13.08 | $13.20 | $12.78 | $13.19 | 55 839 962 |
| Jan 12, 2024 | $13.93 | $13.98 | $13.19 | $13.21 | 80 236 789 |
| Jan 11, 2024 | $14.48 | $14.63 | $14.24 | $14.59 | 32 679 869 |
| Jan 10, 2024 | $14.34 | $14.41 | $14.20 | $14.35 | 29 694 185 |
| Jan 09, 2024 | $14.51 | $14.63 | $14.36 | $14.38 | 35 593 662 |
