NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $0.330 | $0.340 | $0.320 | $0.340 | 30 464 |
| Feb 14, 2020 | $0.330 | $0.330 | $0.320 | $0.320 | 13 609 |
| Feb 13, 2020 | $0.348 | $0.350 | $0.320 | $0.320 | 60 115 |
| Feb 12, 2020 | $0.300 | $0.340 | $0.296 | $0.296 | 76 260 |
| Feb 11, 2020 | $0.285 | $0.335 | $0.281 | $0.310 | 26 449 |
| Feb 10, 2020 | $0.280 | $0.336 | $0.280 | $0.335 | 11 359 |
| Feb 07, 2020 | $0.290 | $0.336 | $0.290 | $0.336 | 2 461 |
| Feb 06, 2020 | $0.340 | $0.340 | $0.280 | $0.339 | 12 316 |
| Feb 05, 2020 | $0.310 | $0.340 | $0.280 | $0.340 | 12 072 |
| Feb 04, 2020 | $0.280 | $0.345 | $0.280 | $0.345 | 3 721 |
| Feb 03, 2020 | $0.280 | $0.320 | $0.280 | $0.320 | 1 967 |
| Jan 31, 2020 | $0.280 | $0.280 | $0.280 | $0.280 | 7 130 |
| Jan 30, 2020 | $0.304 | $0.304 | $0.280 | $0.280 | 13 653 |
| Jan 29, 2020 | $0.294 | $0.320 | $0.294 | $0.300 | 20 921 |
| Jan 28, 2020 | $0.320 | $0.320 | $0.310 | $0.320 | 29 408 |
| Jan 27, 2020 | $0.298 | $0.311 | $0.298 | $0.310 | 2 671 |
| Jan 24, 2020 | $0.293 | $0.325 | $0.293 | $0.300 | 3 599 |
| Jan 23, 2020 | $0.299 | $0.300 | $0.293 | $0.300 | 4 030 |
| Jan 22, 2020 | $0.292 | $0.370 | $0.292 | $0.300 | 20 111 |
| Jan 21, 2020 | $0.280 | $0.324 | $0.280 | $0.310 | 16 089 |
| Jan 17, 2020 | $0.320 | $0.325 | $0.320 | $0.320 | 21 061 |
| Jan 16, 2020 | $0.320 | $0.340 | $0.320 | $0.320 | 4 658 |
| Jan 15, 2020 | $0.297 | $0.340 | $0.297 | $0.320 | 7 844 |
| Jan 14, 2020 | $0.301 | $0.321 | $0.290 | $0.310 | 18 603 |
| Jan 13, 2020 | $0.320 | $0.320 | $0.310 | $0.320 | 13 839 |
