NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $0.620 | $0.680 | $0.572 | $0.640 | 214 267 |
| Aug 16, 2019 | $0.540 | $0.620 | $0.531 | $0.615 | 22 052 |
| Aug 15, 2019 | $0.620 | $0.662 | $0.540 | $0.591 | 27 033 |
| Aug 14, 2019 | $0.620 | $0.666 | $0.590 | $0.600 | 46 695 |
| Aug 13, 2019 | $0.620 | $0.678 | $0.614 | $0.670 | 32 171 |
| Aug 12, 2019 | $0.684 | $0.684 | $0.603 | $0.620 | 38 377 |
| Aug 09, 2019 | $0.724 | $0.730 | $0.589 | $0.680 | 88 538 |
| Aug 08, 2019 | $0.707 | $0.730 | $0.680 | $0.690 | 29 581 |
| Aug 07, 2019 | $0.730 | $0.740 | $0.670 | $0.704 | 21 512 |
| Aug 06, 2019 | $0.750 | $0.750 | $0.654 | $0.730 | 14 178 |
| Aug 05, 2019 | $0.752 | $0.752 | $0.650 | $0.720 | 28 836 |
| Aug 02, 2019 | $0.765 | $0.790 | $0.760 | $0.760 | 13 212 |
| Aug 01, 2019 | $0.82 | $0.83 | $0.770 | $0.770 | 29 836 |
| Jul 31, 2019 | $0.750 | $0.80 | $0.611 | $0.780 | 66 072 |
| Jul 30, 2019 | $0.799 | $0.799 | $0.629 | $0.736 | 44 108 |
| Jul 29, 2019 | $0.750 | $0.82 | $0.750 | $0.80 | 98 145 |
| Jul 26, 2019 | $0.780 | $0.799 | $0.760 | $0.777 | 54 124 |
| Jul 25, 2019 | $0.81 | $0.84 | $0.782 | $0.82 | 26 062 |
| Jul 24, 2019 | $0.85 | $0.85 | $0.760 | $0.85 | 146 221 |
| Jul 23, 2019 | $0.85 | $0.85 | $0.81 | $0.84 | 53 317 |
| Jul 22, 2019 | $0.87 | $0.87 | $0.85 | $0.87 | 19 750 |
| Jul 19, 2019 | $0.84 | $0.87 | $0.84 | $0.87 | 15 292 |
| Jul 18, 2019 | $0.88 | $0.88 | $0.84 | $0.86 | 15 015 |
| Jul 17, 2019 | $0.90 | $0.91 | $0.80 | $0.87 | 50 862 |
| Jul 16, 2019 | $0.89 | $0.92 | $0.89 | $0.90 | 10 713 |
