NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $1.20 | $1.20 | $1.16 | $1.18 | 44 629 |
| Jun 06, 2019 | $1.22 | $1.22 | $1.16 | $1.19 | 54 508 |
| Jun 05, 2019 | $1.21 | $1.22 | $1.18 | $1.21 | 57 508 |
| Jun 04, 2019 | $1.26 | $1.27 | $1.18 | $1.20 | 211 481 |
| Jun 03, 2019 | $1.23 | $1.29 | $1.18 | $1.23 | 397 333 |
| May 31, 2019 | $1.60 | $1.84 | $1.26 | $1.30 | 2 276 220 |
| May 30, 2019 | $1.26 | $1.60 | $1.26 | $1.57 | 1 110 467 |
| May 29, 2019 | $1.20 | $1.35 | $1.15 | $1.25 | 346 298 |
| May 28, 2019 | $1.27 | $1.28 | $1.21 | $1.21 | 61 804 |
| May 24, 2019 | $1.23 | $1.29 | $1.23 | $1.26 | 18 511 |
| May 23, 2019 | $1.25 | $1.28 | $1.22 | $1.24 | 45 127 |
| May 22, 2019 | $1.26 | $1.32 | $1.25 | $1.27 | 19 297 |
| May 21, 2019 | $1.26 | $1.30 | $1.24 | $1.27 | 34 072 |
| May 20, 2019 | $1.26 | $1.32 | $1.23 | $1.28 | 55 623 |
| May 17, 2019 | $1.24 | $1.30 | $1.23 | $1.30 | 91 341 |
| May 16, 2019 | $1.29 | $1.52 | $1.23 | $1.28 | 673 542 |
| May 15, 2019 | $1.26 | $1.34 | $1.24 | $1.29 | 126 576 |
| May 14, 2019 | $1.23 | $1.30 | $1.18 | $1.27 | 93 114 |
| May 13, 2019 | $1.32 | $1.34 | $1.19 | $1.22 | 126 633 |
| May 10, 2019 | $1.35 | $1.36 | $1.31 | $1.32 | 58 441 |
| May 09, 2019 | $1.45 | $1.45 | $1.35 | $1.35 | 83 169 |
| May 08, 2019 | $1.40 | $1.49 | $1.38 | $1.45 | 259 388 |
| May 07, 2019 | $1.42 | $1.44 | $1.36 | $1.39 | 45 240 |
| May 06, 2019 | $1.39 | $1.53 | $1.31 | $1.40 | 294 594 |
| May 03, 2019 | $1.39 | $1.43 | $1.33 | $1.37 | 36 664 |
