NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $1.90 | $1.91 | $1.86 | $1.91 | 62 536 |
| Feb 19, 2019 | $1.88 | $1.90 | $1.86 | $1.88 | 97 325 |
| Feb 15, 2019 | $1.92 | $1.98 | $1.86 | $1.91 | 105 585 |
| Feb 14, 2019 | $1.91 | $1.94 | $1.87 | $1.92 | 54 437 |
| Feb 13, 2019 | $1.97 | $1.99 | $1.86 | $1.92 | 183 248 |
| Feb 12, 2019 | $1.82 | $1.93 | $1.81 | $1.93 | 130 209 |
| Feb 11, 2019 | $1.85 | $1.85 | $1.76 | $1.82 | 92 257 |
| Feb 08, 2019 | $1.86 | $1.88 | $1.75 | $1.82 | 191 259 |
| Feb 07, 2019 | $1.95 | $1.96 | $1.85 | $1.90 | 197 258 |
| Feb 06, 2019 | $2.01 | $2.02 | $1.90 | $1.94 | 157 604 |
| Feb 05, 2019 | $2.03 | $2.05 | $1.95 | $1.99 | 109 544 |
| Feb 04, 2019 | $2.05 | $2.06 | $2.02 | $2.05 | 71 534 |
| Feb 01, 2019 | $2.11 | $2.12 | $2.03 | $2.06 | 156 254 |
| Jan 31, 2019 | $2.04 | $2.10 | $2.00 | $2.10 | 166 089 |
| Jan 30, 2019 | $2.08 | $2.09 | $2.00 | $2.02 | 202 150 |
| Jan 29, 2019 | $2.09 | $2.12 | $2.00 | $2.05 | 316 422 |
| Jan 28, 2019 | $2.09 | $2.21 | $2.05 | $2.09 | 725 537 |
| Jan 25, 2019 | $2.13 | $2.17 | $2.05 | $2.12 | 316 088 |
| Jan 24, 2019 | $2.13 | $2.15 | $2.07 | $2.12 | 232 361 |
| Jan 23, 2019 | $2.25 | $2.33 | $2.05 | $2.17 | 829 837 |
| Jan 22, 2019 | $2.10 | $2.47 | $2.10 | $2.31 | 2 714 453 |
| Jan 18, 2019 | $2.20 | $2.23 | $2.08 | $2.14 | 807 378 |
| Jan 17, 2019 | $2.27 | $2.33 | $2.15 | $2.20 | 898 433 |
| Jan 16, 2019 | $2.17 | $2.44 | $2.15 | $2.35 | 3 199 277 |
| Jan 15, 2019 | $2.38 | $2.51 | $2.02 | $2.06 | 5 814 461 |
