NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $1.89 | $1.96 | $1.85 | $1.87 | 417 471 |
| Jan 11, 2019 | $1.86 | $1.90 | $1.85 | $1.88 | 79 276 |
| Jan 10, 2019 | $1.92 | $1.93 | $1.88 | $1.89 | 161 594 |
| Jan 09, 2019 | $1.95 | $1.98 | $1.91 | $1.95 | 216 732 |
| Jan 08, 2019 | $2.05 | $2.05 | $1.93 | $1.97 | 122 105 |
| Jan 07, 2019 | $1.90 | $2.05 | $1.86 | $1.99 | 433 551 |
| Jan 04, 2019 | $1.88 | $1.94 | $1.87 | $1.90 | 300 100 |
| Jan 03, 2019 | $1.91 | $1.93 | $1.83 | $1.90 | 256 446 |
| Jan 02, 2019 | $1.83 | $1.99 | $1.81 | $1.95 | 304 034 |
| Dec 31, 2018 | $1.97 | $2.00 | $1.82 | $1.90 | 683 806 |
| Dec 28, 2018 | $2.61 | $2.78 | $1.90 | $2.02 | 9 925 220 |
| Dec 27, 2018 | $1.78 | $1.83 | $1.70 | $1.77 | 142 528 |
| Dec 26, 2018 | $1.75 | $1.84 | $1.64 | $1.71 | 268 458 |
| Dec 24, 2018 | $1.88 | $1.88 | $1.54 | $1.59 | 192 943 |
| Dec 21, 2018 | $2.16 | $2.21 | $1.90 | $1.94 | 172 329 |
| Dec 20, 2018 | $2.20 | $2.29 | $2.06 | $2.17 | 204 901 |
| Dec 19, 2018 | $2.25 | $2.31 | $2.18 | $2.22 | 161 484 |
| Dec 18, 2018 | $2.29 | $2.37 | $2.17 | $2.24 | 220 814 |
| Dec 17, 2018 | $2.28 | $2.46 | $2.25 | $2.29 | 655 997 |
| Dec 14, 2018 | $2.21 | $2.30 | $2.11 | $2.24 | 189 158 |
| Dec 13, 2018 | $2.39 | $2.39 | $2.20 | $2.20 | 319 753 |
| Dec 12, 2018 | $2.62 | $2.74 | $2.26 | $2.45 | 3 207 012 |
| Dec 11, 2018 | $2.43 | $2.45 | $2.33 | $2.39 | 116 673 |
| Dec 10, 2018 | $2.38 | $2.41 | $2.22 | $2.35 | 176 405 |
| Dec 07, 2018 | $2.49 | $2.57 | $2.36 | $2.36 | 135 375 |
