NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $2.43 | $2.53 | $2.30 | $2.46 | 220 545 |
| Dec 04, 2018 | $2.60 | $2.67 | $2.36 | $2.52 | 307 676 |
| Dec 03, 2018 | $2.71 | $2.71 | $2.51 | $2.62 | 332 138 |
| Nov 30, 2018 | $2.67 | $2.77 | $2.62 | $2.69 | 351 783 |
| Nov 29, 2018 | $2.80 | $2.82 | $2.70 | $2.72 | 698 493 |
| Nov 28, 2018 | $2.88 | $2.91 | $2.70 | $2.85 | 1 010 903 |
| Nov 27, 2018 | $2.94 | $2.94 | $2.75 | $2.81 | 679 493 |
| Nov 26, 2018 | $3.44 | $3.45 | $2.95 | $2.98 | 2 236 924 |
| Nov 23, 2018 | $3.42 | $3.50 | $2.95 | $3.00 | 2 583 899 |
| Nov 21, 2018 | $3.79 | $8.14 | $3.77 | $5.55 | 33 451 157 |
| Nov 20, 2018 | $2.92 | $2.92 | $2.75 | $2.82 | 31 067 |
| Nov 19, 2018 | $2.99 | $3.04 | $2.91 | $2.92 | 29 735 |
| Nov 16, 2018 | $3.00 | $3.02 | $2.84 | $2.90 | 13 486 |
| Nov 15, 2018 | $3.05 | $3.05 | $2.90 | $2.92 | 24 031 |
| Nov 14, 2018 | $2.99 | $3.07 | $2.91 | $2.95 | 21 854 |
| Nov 13, 2018 | $3.04 | $3.11 | $2.77 | $2.87 | 75 035 |
| Nov 12, 2018 | $3.04 | $3.18 | $2.99 | $2.99 | 31 414 |
| Nov 09, 2018 | $3.24 | $3.25 | $2.93 | $3.01 | 80 796 |
| Nov 08, 2018 | $3.29 | $3.29 | $3.20 | $3.26 | 27 350 |
| Nov 07, 2018 | $3.42 | $3.42 | $3.10 | $3.29 | 132 026 |
| Nov 06, 2018 | $3.10 | $3.73 | $3.02 | $3.44 | 332 597 |
| Nov 05, 2018 | $3.00 | $3.28 | $2.91 | $3.10 | 37 049 |
| Nov 02, 2018 | $3.10 | $3.19 | $3.10 | $3.13 | 20 358 |
| Nov 01, 2018 | $3.06 | $3.27 | $2.98 | $3.12 | 57 682 |
| Oct 31, 2018 | $2.98 | $3.12 | $2.85 | $3.06 | 79 627 |
